20634 美團匯豐六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.010 | 83.250 | 975,000 | 58.262 | ||||
| 29/04/2026 | 0.010 | 83.150 | 0 | 57.932 | ||||
| 28/04/2026 | 0.010 | 80.300 | 0 | 61.731 | ||||
| 27/04/2026 | 0.010 | 81.850 | 1,480,000 | 58.923 | ||||
| 24/04/2026 | 0.010 | 82.450 | 515,000 | 56.701 | ||||
| 23/04/2026 | 0.010 | 83.100 | 15,000 | 55.349 | ||||
| 22/04/2026 | 0.012 | 84.250 | 0 | 55.397 | ||||
| 21/04/2026 | 0.014 | 86.450 | 0 | 53.717 | ||||
| 20/04/2026 | 0.014 | 85.150 | 0 | 55.191 | ||||
| 17/04/2026 | 0.015 | 86.500 | 0 | 52.976 | ||||
| 16/04/2026 | 0.017 | 88.750 | 25,000 | 50.992 | ||||
| 15/04/2026 | 0.016 | 86.300 | 20,000 | 53.332 | ||||
| 14/04/2026 | 0.015 | 85.100 | 385,000 | 53.906 | 385,000 | 0.016 | ||
| 13/04/2026 | 0.020 | 86.450 | 0 | 55.372 | ||||
| 10/04/2026 | 0.022 | 87.600 | 190,000 | 53.991 | 190,000 | 0.023 | ||
| 09/04/2026 | 0.021 | 88.000 | 1,285,000 | 52.458 | 1,265,000 | 0.020 | ||
| 08/04/2026 | 0.021 | 88.500 | 230,000 | 51.462 | 10,000 | 0.017 | ||
| 02/04/2026 | 0.018 | 80.250 | 0 | 58.947 | ||||
| 01/04/2026 | 0.018 | 81.950 | 0 | 56.253 | ||||
| 31/03/2026 | 0.019 | 82.950 | 0 | 55.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |