20634 美團匯豐六六購Ｂ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.074 | 98.350 | 86,210,000 | 42.900 | 40,375,000 | 0.071 | 43,055,000 | 0.071 |
| 27/01/2026 | 0.070 | 96.550 | 47,960,000 | 43.981 | 24,165,000 | 0.070 | 23,015,000 | 0.070 |
| 26/01/2026 | 0.070 | 97.100 | 14,365,000 | 43.153 | 6,640,000 | 0.071 | 7,505,000 | 0.071 |
| 23/01/2026 | 0.076 | 97.550 | 24,120,000 | 43.633 | 11,385,000 | 0.078 | 12,370,000 | 0.077 |
| 22/01/2026 | 0.074 | 97.000 | 26,425,000 | 43.686 | 14,585,000 | 0.072 | 11,250,000 | 0.072 |
| 21/01/2026 | 0.075 | 97.300 | 70,050,000 | 43.415 | 37,280,000 | 0.074 | 30,950,000 | 0.074 |
| 20/01/2026 | 0.076 | 97.350 | 110,515,000 | 43.448 | 50,545,000 | 0.080 | 56,705,000 | 0.080 |
| 19/01/2026 | 0.084 | 98.500 | 41,770,000 | 43.747 | 18,160,000 | 0.089 | 19,645,000 | 0.089 |
| 16/01/2026 | 0.091 | 100.000 | 20,705,000 | 43.005 | 9,515,000 | 0.094 | 8,465,000 | 0.093 |
| 15/01/2026 | 0.100 | 100.800 | 35,485,000 | 43.773 | 14,295,000 | 0.104 | 15,240,000 | 0.104 |
| 14/01/2026 | 0.105 | 101.500 | 104,055,000 | 43.773 | 42,750,000 | 0.106 | 50,760,000 | 0.107 |
| 13/01/2026 | 0.127 | 104.900 | 37,735,000 | 43.415 | 18,195,000 | 0.130 | 15,755,000 | 0.130 |
| 12/01/2026 | 0.128 | 105.000 | 176,760,000 | 43.333 | 76,825,000 | 0.123 | 74,830,000 | 0.122 |
| 09/01/2026 | 0.088 | 98.500 | 144,130,000 | 43.202 | 65,785,000 | 0.094 | 72,835,000 | 0.094 |
| 08/01/2026 | 0.103 | 101.000 | 21,540,000 | 43.118 | 12,575,000 | 0.105 | 7,375,000 | 0.103 |
| 07/01/2026 | 0.125 | 104.500 | 25,855,000 | 42.767 | 14,100,000 | 0.123 | 8,780,000 | 0.121 |
| 06/01/2026 | 0.134 | 106.100 | 25,775,000 | 42.236 | 9,175,000 | 0.146 | 12,430,000 | 0.142 |
| 05/01/2026 | 0.130 | 105.400 | 10,485,000 | 42.306 | 5,980,000 | 0.131 | 3,900,000 | 0.129 |
| 02/01/2026 | 0.127 | 104.600 | 23,825,000 | 42.421 | 9,735,000 | 0.125 | 9,710,000 | 0.126 |
| 31/12/2025 | 0.115 | 103.300 | 25,560,000 | 41.603 | 12,245,000 | 0.116 | 10,405,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |