20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.070 | 193.400 | 5,760,000 | 57.988 | 2,690,000 | 0.070 | 3,070,000 | 0.072 |
| 10/12/2025 | 0.068 | 190.400 | 4,670,000 | 58.380 | 2,050,000 | 0.067 | 2,310,000 | 0.067 |
| 09/12/2025 | 0.068 | 190.300 | 7,350,000 | 58.504 | 3,270,000 | 0.076 | 4,080,000 | 0.075 |
| 08/12/2025 | 0.080 | 200.400 | 12,960,000 | 59.560 | 6,240,000 | 0.084 | 6,720,000 | 0.084 |
| 05/12/2025 | 0.098 | 219.000 | 3,920,000 | 58.610 | 1,960,000 | 0.095 | 1,960,000 | 0.095 |
| 04/12/2025 | 0.096 | 215.400 | 4,900,000 | 59.460 | 2,450,000 | 0.094 | 2,450,000 | 0.095 |
| 03/12/2025 | 0.097 | 216.000 | 2,550,000 | 59.566 | 1,200,000 | 0.097 | 1,350,000 | 0.097 |
| 02/12/2025 | 0.101 | 218.800 | 2,400,000 | 59.709 | 1,200,000 | 0.099 | 1,200,000 | 0.098 |
| 01/12/2025 | 0.098 | 215.200 | 17,150,000 | 60.110 | 8,570,000 | 0.107 | 8,580,000 | 0.107 |
| 28/11/2025 | 0.110 | 224.800 | 13,680,000 | 60.499 | 6,830,000 | 0.110 | 6,850,000 | 0.110 |
| 27/11/2025 | 0.103 | 218.600 | 19,700,000 | 60.457 | 10,410,000 | 0.102 | 9,260,000 | 0.101 |
| 26/11/2025 | 0.090 | 204.600 | 2,050,000 | 61.477 | 1,040,000 | 0.088 | 1,010,000 | 0.091 |
| 25/11/2025 | 0.085 | 200.200 | 1,500,000 | 60.925 | 750,000 | 0.086 | 750,000 | 0.084 |
| 24/11/2025 | 0.084 | 199.500 | 21,450,000 | 60.730 | 10,700,000 | 0.084 | 10,700,000 | 0.084 |
| 21/11/2025 | 0.085 | 199.300 | 11,250,000 | 61.163 | 5,610,000 | 0.082 | 5,580,000 | 0.082 |
| 20/11/2025 | 0.087 | 201.400 | 12,140,000 | 61.012 | 5,800,000 | 0.089 | 6,340,000 | 0.089 |
| 19/11/2025 | 0.092 | 206.600 | 10,110,000 | 60.704 | 5,060,000 | 0.094 | 5,050,000 | 0.094 |
| 18/11/2025 | 0.098 | 211.400 | 6,560,000 | 60.912 | 3,270,000 | 0.101 | 3,290,000 | 0.101 |
| 17/11/2025 | 0.105 | 217.400 | 2,560,000 | 60.999 | 1,200,000 | 0.107 | 1,360,000 | 0.112 |
| 14/11/2025 | 0.105 | 216.400 | 2,800,000 | 61.352 | 1,370,000 | 0.106 | 1,400,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |