20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.070 | 205.200 | 5,080,000 | 58.009 | 1,800,000 | 0.072 | 2,860,000 | 0.072 |
| 11/03/2026 | 0.070 | 204.800 | 5,510,000 | 58.150 | 2,760,000 | 0.072 | 2,740,000 | 0.072 |
| 10/03/2026 | 0.072 | 206.000 | 8,980,000 | 58.401 | 4,400,000 | 0.076 | 4,580,000 | 0.077 |
| 09/03/2026 | 0.072 | 206.200 | 19,290,000 | 58.232 | 9,600,000 | 0.065 | 9,690,000 | 0.064 |
| 06/03/2026 | 0.073 | 207.400 | 4,330,000 | 57.950 | 1,960,000 | 0.073 | 2,370,000 | 0.073 |
| 05/03/2026 | 0.072 | 206.200 | 3,750,000 | 57.974 | 1,950,000 | 0.076 | 1,800,000 | 0.079 |
| 04/03/2026 | 0.073 | 207.000 | 29,120,000 | 58.029 | 15,000,000 | 0.074 | 14,120,000 | 0.074 |
| 03/03/2026 | 0.077 | 212.600 | 17,050,000 | 57.151 | 9,220,000 | 0.082 | 7,820,000 | 0.082 |
| 02/03/2026 | 0.092 | 225.000 | 14,250,000 | 58.159 | 5,890,000 | 0.094 | 8,360,000 | 0.095 |
| 27/02/2026 | 0.100 | 229.800 | 9,320,000 | 59.297 | 4,660,000 | 0.097 | 4,660,000 | 0.097 |
| 26/02/2026 | 0.094 | 225.200 | 7,120,000 | 58.772 | 3,450,000 | 0.100 | 3,670,000 | 0.100 |
| 25/02/2026 | 0.102 | 232.800 | 11,120,000 | 58.525 | 5,450,000 | 0.104 | 5,620,000 | 0.103 |
| 24/02/2026 | 0.104 | 233.800 | 15,260,000 | 58.803 | 7,510,000 | 0.108 | 7,750,000 | 0.107 |
| 23/02/2026 | 0.118 | 248.400 | 3,500,000 | 57.377 | 1,450,000 | 0.119 | 1,800,000 | 0.120 |
| 20/02/2026 | 0.116 | 244.400 | 2,140,000 | 58.462 | 1,020,000 | 0.111 | 1,120,000 | 0.114 |
| 16/02/2026 | 0.123 | 251.200 | 2,370,000 | 57.703 | 1,350,000 | 0.124 | 1,020,000 | 0.125 |
| 13/02/2026 | 0.119 | 247.400 | 7,310,000 | 57.767 | 3,610,000 | 0.124 | 3,700,000 | 0.124 |
| 12/02/2026 | 0.126 | 252.200 | 3,790,000 | 58.245 | 1,840,000 | 0.131 | 1,890,000 | 0.133 |
| 11/02/2026 | 0.131 | 255.000 | 3,590,000 | 58.873 | 1,420,000 | 0.133 | 1,870,000 | 0.142 |
| 10/02/2026 | 0.149 | 269.800 | 6,060,000 | 58.544 | 2,910,000 | 0.140 | 3,140,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |