20640 泡瑪法興六十購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.051 | 231.400 | 500,000 | 59.924 | 500,000 | 0.051 | ||
| 27/01/2026 | 0.041 | 216.200 | 700,000 | 60.718 | 100,000 | 0.039 | 600,000 | 0.041 |
| 26/01/2026 | 0.043 | 217.600 | 1,800,000 | 61.326 | 900,000 | 0.044 | 900,000 | 0.045 |
| 23/01/2026 | 0.043 | 219.600 | 0 | 59.950 | ||||
| 22/01/2026 | 0.034 | 206.000 | 200,000 | 59.999 | 100,000 | 0.029 | 100,000 | 0.028 |
| 21/01/2026 | 0.029 | 194.400 | 0 | 61.556 | ||||
| 20/01/2026 | 0.029 | 197.200 | 0 | 60.038 | ||||
| 19/01/2026 | 0.021 | 180.800 | 400,000 | 60.534 | 200,000 | 0.021 | 200,000 | 0.020 |
| 16/01/2026 | 0.021 | 178.600 | 0 | 61.278 | ||||
| 15/01/2026 | 0.027 | 189.200 | 0 | 61.689 | ||||
| 14/01/2026 | 0.028 | 192.000 | 0 | 61.072 | ||||
| 13/01/2026 | 0.028 | 191.300 | 0 | 61.226 | ||||
| 12/01/2026 | 0.031 | 197.000 | 0 | 60.841 | ||||
| 09/01/2026 | 0.032 | 197.000 | 0 | 61.331 | ||||
| 08/01/2026 | 0.034 | 199.400 | 0 | 61.634 | ||||
| 07/01/2026 | 0.034 | 200.600 | 0 | 60.922 | ||||
| 06/01/2026 | 0.034 | 199.500 | 200,000 | 61.419 | 100,000 | 0.035 | 100,000 | 0.036 |
| 05/01/2026 | 0.031 | 196.200 | 0 | 60.522 | ||||
| 02/01/2026 | 0.030 | 193.100 | 0 | 60.896 | ||||
| 31/12/2025 | 0.028 | 187.700 | 210,000 | 61.631 | 210,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |