20642 阿里法興六六沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 173.500 | 580,000 | 47.218 | ||||
| 27/01/2026 | 0.034 | 169.900 | 1,460,000 | 46.037 | 690,000 | 0.035 | 690,000 | 0.036 |
| 26/01/2026 | 0.038 | 165.200 | 700,000 | 44.930 | 350,000 | 0.037 | 350,000 | 0.037 |
| 23/01/2026 | 0.035 | 168.500 | 320,000 | 45.110 | 160,000 | 0.032 | 160,000 | 0.033 |
| 22/01/2026 | 0.039 | 164.800 | 0 | 44.544 | ||||
| 21/01/2026 | 0.040 | 163.200 | 560,000 | 43.854 | 280,000 | 0.042 | 280,000 | 0.041 |
| 20/01/2026 | 0.044 | 159.700 | 380,000 | 43.139 | 300,000 | 0.044 | 60,000 | 0.042 |
| 19/01/2026 | 0.043 | 160.400 | 1,080,000 | 43.059 | 600,000 | 0.044 | 420,000 | 0.044 |
| 16/01/2026 | 0.039 | 166.200 | 270,000 | 44.550 | 150,000 | 0.038 | 120,000 | 0.038 |
| 15/01/2026 | 0.040 | 164.600 | 760,000 | 43.895 | 330,000 | 0.040 | 360,000 | 0.039 |
| 14/01/2026 | 0.037 | 169.000 | 1,140,000 | 45.020 | 360,000 | 0.038 | 750,000 | 0.038 |
| 13/01/2026 | 0.048 | 159.900 | 240,000 | 43.966 | 80,000 | 0.048 | 160,000 | 0.049 |
| 12/01/2026 | 0.053 | 154.300 | 670,000 | 41.948 | 290,000 | 0.056 | 340,000 | 0.057 |
| 09/01/2026 | 0.069 | 146.500 | 200,000 | 41.169 | 100,000 | 0.066 | 100,000 | 0.064 |
| 08/01/2026 | 0.079 | 142.600 | 1,390,000 | 40.948 | 670,000 | 0.077 | 670,000 | 0.076 |
| 07/01/2026 | 0.074 | 145.900 | 930,000 | 42.050 | 460,000 | 0.074 | 460,000 | 0.074 |
| 06/01/2026 | 0.062 | 150.800 | 140,000 | 41.771 | 140,000 | 0.061 | ||
| 05/01/2026 | 0.060 | 152.800 | 140,000 | 42.425 | 140,000 | 0.060 | ||
| 02/01/2026 | 0.067 | 149.000 | 680,000 | 41.607 | 390,000 | 0.070 | 290,000 | 0.069 |
| 31/12/2025 | 0.080 | 142.800 | 100,000 | 40.475 | 100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |