20662 泡瑪中銀六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 205.200 | 0 | 214.808 | ||||
| 11/03/2026 | 0.014 | 204.800 | 0 | 212.496 | ||||
| 10/03/2026 | 0.014 | 206.000 | 0 | 196.755 | ||||
| 09/03/2026 | 0.014 | 206.200 | 0 | 185.174 | ||||
| 06/03/2026 | 0.016 | 207.400 | 0 | 162.981 | ||||
| 05/03/2026 | 0.016 | 206.200 | 0 | 158.157 | ||||
| 04/03/2026 | 0.019 | 207.000 | 0 | 156.844 | ||||
| 03/03/2026 | 0.019 | 212.600 | 0 | 144.524 | ||||
| 02/03/2026 | 0.019 | 225.000 | 0 | 125.476 | ||||
| 27/02/2026 | 0.019 | 229.800 | 0 | 110.138 | ||||
| 26/02/2026 | 0.019 | 225.200 | 0 | 111.977 | ||||
| 25/02/2026 | 0.019 | 232.800 | 0 | 101.825 | ||||
| 24/02/2026 | 0.019 | 233.800 | 0 | 98.521 | ||||
| 23/02/2026 | 0.019 | 248.400 | 0 | 83.216 | ||||
| 20/02/2026 | 0.019 | 244.400 | 0 | 81.566 | ||||
| 16/02/2026 | 0.019 | 251.200 | 620,000 | 70.644 | 620,000 | 0.019 | ||
| 13/02/2026 | 0.019 | 247.400 | 1,440,000 | 70.111 | 1,440,000 | 0.021 | ||
| 12/02/2026 | 0.027 | 252.200 | 180,000 | 71.550 | 180,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 255.000 | 1,880,000 | 71.607 | 1,880,000 | 0.033 | ||
| 10/02/2026 | 0.053 | 269.800 | 220,000 | 69.800 | 200,000 | 0.046 | 20,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |