20666 阿里摩利六三購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 132.500 | 0 | 153.409 | ||||
| 12/03/2026 | 131.600 | 0 | 142.631 | |||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 127.749 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 118.723 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 123.334 | ||||
| 06/03/2026 | 130.700 | 0 | 102.614 | |||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 107.414 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 96.507 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 84.252 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 78.776 | ||||
| 27/02/2026 | 142.900 | 0 | 62.056 | |||||
| 26/02/2026 | 143.000 | 0 | 60.322 | |||||
| 25/02/2026 | 148.300 | 0 | 51.130 | |||||
| 24/02/2026 | 148.000 | 0 | 50.359 | |||||
| 23/02/2026 | 0.012 | 152.200 | 2,865,000 | 45.307 | ||||
| 20/02/2026 | 0.010 | 147.100 | 3,630,000 | 47.454 | ||||
| 16/02/2026 | 154.700 | 0 | 47.881 | 1,110,000 | 0.027 | 2,360,000 | 0.027 | |
| 13/02/2026 | 155.400 | 0 | 47.242 | 4,085,000 | 0.038 | 5,930,000 | 0.038 | |
| 12/02/2026 | 158.600 | 0 | 47.174 | 1,935,000 | 0.049 | 3,725,000 | 0.052 | |
| 11/02/2026 | 0.059 | 160.100 | 17,760,000 | 46.575 | 5,585,000 | 0.068 | 5,430,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |