20667 阿里摩利六三購Ｆ (认购证)
按盘价 
0.151 +0.020 (+15.267%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.131 | 169.900 | 52,145,000 | 48.127 | 22,225,000 | 0.120 | 23,245,000 | 0.120 |
| 26/01/2026 | 0.110 | 165.200 | 43,180,000 | 49.351 | 18,840,000 | 0.114 | 18,540,000 | 0.114 |
| 23/01/2026 | 0.132 | 168.500 | 40,040,000 | 48.551 | 18,240,000 | 0.135 | 18,275,000 | 0.135 |
| 22/01/2026 | 0.103 | 164.800 | 26,660,000 | 46.822 | 11,835,000 | 0.105 | 11,955,000 | 0.106 |
| 21/01/2026 | 0.102 | 163.200 | 23,150,000 | 48.117 | 10,170,000 | 0.091 | 10,495,000 | 0.090 |
| 20/01/2026 | 0.086 | 159.700 | 20,845,000 | 48.182 | 9,515,000 | 0.089 | 9,430,000 | 0.090 |
| 19/01/2026 | 0.093 | 160.400 | 32,635,000 | 48.629 | 14,925,000 | 0.096 | 15,375,000 | 0.096 |
| 16/01/2026 | 0.123 | 166.200 | 26,855,000 | 47.114 | 12,315,000 | 0.133 | 12,470,000 | 0.133 |
| 15/01/2026 | 0.132 | 164.600 | 99,175,000 | 50.382 | 47,400,000 | 0.133 | 47,260,000 | 0.133 |
| 14/01/2026 | 0.153 | 169.000 | 99,535,000 | 48.612 | 45,475,000 | 0.142 | 46,080,000 | 0.142 |
| 13/01/2026 | 0.105 | 159.900 | 21,580,000 | 49.646 | 9,920,000 | 0.104 | 9,575,000 | 0.104 |
| 12/01/2026 | 0.074 | 154.300 | 11,180,000 | 48.346 | 5,180,000 | 0.065 | 5,000,000 | 0.063 |
| 09/01/2026 | 0.044 | 146.500 | 7,285,000 | 46.788 | 3,530,000 | 0.050 | 3,725,000 | 0.051 |
| 08/01/2026 | 0.038 | 142.600 | 6,600,000 | 48.071 | 3,370,000 | 0.042 | 3,205,000 | 0.043 |
| 07/01/2026 | 0.049 | 145.900 | 6,360,000 | 48.298 | 2,830,000 | 0.047 | 3,010,000 | 0.048 |
| 06/01/2026 | 0.063 | 150.800 | 13,355,000 | 47.264 | 5,960,000 | 0.065 | 6,780,000 | 0.065 |
| 05/01/2026 | 0.068 | 152.800 | 4,310,000 | 46.292 | 2,065,000 | 0.069 | 2,150,000 | 0.066 |
| 02/01/2026 | 0.055 | 149.000 | 7,610,000 | 45.724 | 4,410,000 | 0.050 | 3,025,000 | 0.049 |
| 31/12/2025 | 0.041 | 142.800 | 5,660,000 | 46.644 | 2,160,000 | 0.040 | 3,350,000 | 0.041 |
| 30/12/2025 | 0.046 | 144.500 | 2,810,000 | 46.403 | 1,405,000 | 0.045 | 1,405,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |