20669 阿里摩利六四購Ｂ (认购证)
按盘价 
0.148 +0.015 (+11.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.133 | 169.900 | 114,830,000 | 44.275 | 51,280,000 | 0.123 | 49,560,000 | 0.123 |
| 26/01/2026 | 0.114 | 165.200 | 106,630,000 | 45.242 | 49,470,000 | 0.114 | 43,600,000 | 0.114 |
| 23/01/2026 | 0.130 | 168.500 | 45,450,000 | 44.447 | 13,790,000 | 0.132 | 21,880,000 | 0.132 |
| 22/01/2026 | 0.109 | 164.800 | 43,600,000 | 43.206 | 23,510,000 | 0.109 | 14,210,000 | 0.108 |
| 21/01/2026 | 0.106 | 163.200 | 67,990,000 | 44.258 | 22,500,000 | 0.098 | 29,410,000 | 0.098 |
| 20/01/2026 | 0.091 | 159.700 | 49,240,000 | 43.968 | 8,730,000 | 0.094 | 30,310,000 | 0.093 |
| 19/01/2026 | 0.098 | 160.400 | 101,890,000 | 45.027 | 45,830,000 | 0.100 | 50,400,000 | 0.100 |
| 16/01/2026 | 0.121 | 166.200 | 84,470,000 | 43.365 | 38,800,000 | 0.127 | 39,280,000 | 0.127 |
| 15/01/2026 | 0.126 | 164.600 | 105,920,000 | 46.841 | 48,170,000 | 0.128 | 53,160,000 | 0.128 |
| 14/01/2026 | 0.142 | 169.000 | 31,920,000 | 44.947 | 10,690,000 | 0.123 | 11,900,000 | 0.121 |
| 13/01/2026 | 0.101 | 159.900 | 160,080,000 | 45.067 | 81,280,000 | 0.100 | 73,960,000 | 0.100 |
| 12/01/2026 | 0.077 | 154.300 | 131,250,000 | 44.143 | 65,270,000 | 0.066 | 65,230,000 | 0.067 |
| 09/01/2026 | 0.051 | 146.500 | 73,510,000 | 43.029 | 34,120,000 | 0.055 | 38,630,000 | 0.056 |
| 08/01/2026 | 0.046 | 142.600 | 38,260,000 | 44.915 | 18,290,000 | 0.048 | 18,830,000 | 0.048 |
| 07/01/2026 | 0.055 | 145.900 | 40,080,000 | 44.751 | 22,020,000 | 0.053 | 16,500,000 | 0.053 |
| 06/01/2026 | 0.067 | 150.800 | 61,370,000 | 43.518 | 32,740,000 | 0.070 | 28,300,000 | 0.069 |
| 05/01/2026 | 0.072 | 152.800 | 8,390,000 | 42.736 | 6,650,000 | 0.072 | 700,000 | 0.075 |
| 02/01/2026 | 0.059 | 149.000 | 17,830,000 | 41.886 | 16,550,000 | 0.053 | ||
| 31/12/2025 | 0.047 | 142.800 | 8,560,000 | 43.446 | 4,030,000 | 0.046 | 3,270,000 | 0.047 |
| 30/12/2025 | 0.052 | 144.500 | 10,790,000 | 43.396 | 5,100,000 | 0.052 | 5,290,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |