20670 山高華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 1.310 | 0 | 279.460 | ||||
| 14/04/2026 | 0.010 | 1.310 | 0 | 278.185 | ||||
| 13/04/2026 | 0.010 | 1.300 | 100,000 | 277.826 | 100,000 | 0.010 | ||
| 10/04/2026 | 0.010 | 1.360 | 0 | 268.620 | ||||
| 09/04/2026 | 0.010 | 1.390 | 0 | 264.826 | ||||
| 08/04/2026 | 0.010 | 1.430 | 0 | 260.337 | ||||
| 02/04/2026 | 0.010 | 1.330 | 0 | 262.006 | ||||
| 01/04/2026 | 0.010 | 1.370 | 0 | 257.495 | ||||
| 31/03/2026 | 0.010 | 1.330 | 0 | 259.824 | ||||
| 30/03/2026 | 0.010 | 1.390 | 0 | 253.730 | ||||
| 27/03/2026 | 0.010 | 1.440 | 0 | 246.714 | ||||
| 26/03/2026 | 0.010 | 1.470 | 0 | 243.455 | ||||
| 25/03/2026 | 0.010 | 1.480 | 0 | 241.748 | ||||
| 24/03/2026 | 0.010 | 1.470 | 0 | 241.514 | ||||
| 23/03/2026 | 0.010 | 1.430 | 0 | 243.586 | ||||
| 20/03/2026 | 0.010 | 1.420 | 0 | 241.558 | ||||
| 19/03/2026 | 0.010 | 1.410 | 0 | 241.411 | ||||
| 18/03/2026 | 0.010 | 1.560 | 0 | 229.717 | ||||
| 17/03/2026 | 0.010 | 1.540 | 0 | 230.215 | ||||
| 16/03/2026 | 0.010 | 1.590 | 0 | 226.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |