20674 嗶哩華泰六三購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.048 | 195.700 | 4,348,000 | 67.477 | 2,174,000 | 0.048 | 2,174,000 | 0.047 |
| 11/12/2025 | 0.050 | 193.900 | 3,300,000 | 69.083 | 1,650,000 | 0.057 | 1,650,000 | 0.056 |
| 10/12/2025 | 0.050 | 194.100 | 3,300,000 | 68.617 | 1,700,000 | 0.053 | 1,600,000 | 0.053 |
| 09/12/2025 | 0.056 | 196.300 | 8,200,000 | 69.262 | 4,060,000 | 0.059 | 4,100,000 | 0.060 |
| 08/12/2025 | 0.066 | 203.600 | 3,140,000 | 67.838 | 1,520,000 | 0.070 | 1,620,000 | 0.069 |
| 05/12/2025 | 0.069 | 203.800 | 5,920,000 | 67.737 | 2,960,000 | 0.066 | 2,960,000 | 0.067 |
| 04/12/2025 | 0.071 | 202.600 | 8,460,000 | 68.832 | 4,180,000 | 0.070 | 4,280,000 | 0.070 |
| 03/12/2025 | 0.063 | 197.500 | 3,300,000 | 69.070 | 1,650,000 | 0.070 | 1,650,000 | 0.071 |
| 02/12/2025 | 0.074 | 203.600 | 6,000,000 | 68.446 | 2,970,000 | 0.082 | 3,030,000 | 0.083 |
| 01/12/2025 | 0.086 | 207.400 | 12,340,000 | 69.317 | 6,170,000 | 0.086 | 6,138,000 | 0.087 |
| 28/11/2025 | 0.091 | 206.400 | 18,800,000 | 70.461 | 9,400,000 | 0.092 | 9,400,000 | 0.092 |
| 27/11/2025 | 0.094 | 206.800 | 9,420,000 | 70.734 | 4,740,000 | 0.100 | 4,620,000 | 0.101 |
| 26/11/2025 | 0.098 | 207.200 | 14,052,000 | 71.267 | 7,026,000 | 0.101 | 7,026,000 | 0.101 |
| 25/11/2025 | 0.107 | 213.600 | 21,236,000 | 69.056 | 10,280,000 | 0.106 | 10,914,000 | 0.106 |
| 24/11/2025 | 0.087 | 203.000 | 18,122,000 | 70.179 | 9,146,000 | 0.083 | 8,894,000 | 0.082 |
| 21/11/2025 | 0.074 | 192.100 | 7,218,000 | 72.287 | 3,414,000 | 0.076 | 3,788,000 | 0.077 |
| 20/11/2025 | 0.085 | 196.600 | 17,140,000 | 72.501 | 8,938,000 | 0.087 | 8,200,000 | 0.087 |
| 19/11/2025 | 0.096 | 202.000 | 24,380,000 | 71.868 | 11,960,000 | 0.104 | 12,420,000 | 0.103 |
| 18/11/2025 | 0.098 | 201.800 | 16,712,000 | 72.211 | 8,350,000 | 0.106 | 8,362,000 | 0.106 |
| 17/11/2025 | 0.109 | 205.000 | 9,298,000 | 72.757 | 4,640,000 | 0.118 | 4,648,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |