20699 泡瑪花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.010231.400098.052
27/01/20260.010216.2000106.779
26/01/20260.010217.6000104.328
23/01/20260.010219.600098.918
22/01/20260.010206.0000106.583
21/01/20260.010194.4000113.239
20/01/20260.010197.2000109.931
19/01/20260.010180.8000120.293
16/01/20260.010178.6000117.872
15/01/20260.010189.2000109.202
14/01/20260.010192.0000106.185
13/01/20260.010191.3000105.527
12/01/20260.010197.0000100.803
09/01/20260.010197.000097.888
08/01/20260.010199.400095.519
07/01/20260.010200.600093.927
06/01/20260.010199.500093.740
05/01/20260.010196.200094.853
02/01/20260.010193.100094.243
31/12/20250.010187.700095.869
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。