20701 五礦信證七九購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.370 | 9.430 | 4,000 | 81.176 | 4,000 | 0.375 | ||
| 25/08/2026 | 0.355 | 9.210 | 0 | 81.468 | ||||
| 24/08/2026 | 0.355 | 9.325 | 0 | 78.731 | ||||
| 21/08/2026 | 0.355 | 9.325 | 0 | 78.416 | ||||
| 20/08/2026 | 0.340 | 9.010 | 0 | 80.782 | ||||
| 19/08/2026 | 0.350 | 9.080 | 0 | 82.220 | ||||
| 18/08/2026 | 0.350 | 9.200 | 0 | 79.443 | ||||
| 17/08/2026 | 0.340 | 9.025 | 4,000 | 80.179 | 4,000 | 0.345 | ||
| 14/08/2026 | 0.295 | 8.415 | 292,000 | 79.300 | 292,000 | 0.295 | ||
| 13/08/2026 | 0.295 | 8.360 | 0 | 80.414 | ||||
| 12/08/2026 | 0.325 | 8.880 | 168,000 | 78.234 | 8,000 | 0.330 | 152,000 | 0.324 |
| 11/08/2026 | 0.340 | 8.985 | 0 | 80.430 | ||||
| 10/08/2026 | 0.360 | 9.330 | 0 | 78.742 | ||||
| 07/08/2026 | 0.355 | 9.280 | 0 | 78.031 | ||||
| 06/08/2026 | 0.350 | 9.205 | 0 | 78.078 | ||||
| 05/08/2026 | 0.340 | 9.060 | 40,000 | 78.142 | 40,000 | 0.330 | ||
| 04/08/2026 | 0.305 | 8.520 | 0 | 79.089 | ||||
| 03/08/2026 | 0.305 | 8.470 | 36,000 | 80.089 | 36,000 | 0.305 | ||
| 31/07/2026 | 0.295 | 8.390 | 8,000 | 78.395 | 8,000 | 0.290 | ||
| 30/07/2026 | 0.280 | 8.050 | 0 | 80.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |