20708 百度信證六四購Ａ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.400 | 155.500 | 50,000 | 51.289 | 50,000 | 0.400 | ||
| 28/01/2026 | 0.410 | 156.100 | 25,000 | 51.393 | 25,000 | 0.410 | ||
| 27/01/2026 | 0.395 | 155.200 | 115,000 | 50.466 | 2,500 | 0.365 | 77,500 | 0.395 |
| 26/01/2026 | 0.395 | 155.500 | 172,500 | 49.537 | 150,000 | 0.393 | ||
| 23/01/2026 | 0.460 | 160.500 | 127,500 | 48.542 | 127,500 | 0.428 | ||
| 22/01/2026 | 0.460 | 160.000 | 420,000 | 49.421 | 37,500 | 0.440 | 190,000 | 0.450 |
| 21/01/2026 | 0.395 | 153.700 | 992,500 | 51.895 | 572,500 | 0.383 | 285,000 | 0.379 |
| 20/01/2026 | 0.340 | 148.800 | 1,207,500 | 52.162 | 587,500 | 0.305 | 562,500 | 0.303 |
| 19/01/2026 | 0.320 | 147.400 | 5,392,500 | 51.209 | 2,467,500 | 0.340 | 2,627,500 | 0.334 |
| 16/01/2026 | 0.305 | 145.600 | 1,575,000 | 51.199 | 790,000 | 0.311 | 622,500 | 0.302 |
| 15/01/2026 | 0.320 | 146.200 | 5,572,500 | 52.305 | 2,610,000 | 0.318 | 2,690,000 | 0.317 |
| 14/01/2026 | 0.310 | 145.100 | 3,035,000 | 52.360 | 1,462,500 | 0.296 | 1,412,500 | 0.292 |
| 13/01/2026 | 0.280 | 142.400 | 4,257,500 | 51.756 | 1,962,500 | 0.302 | 2,235,000 | 0.304 |
| 12/01/2026 | 0.305 | 144.700 | 1,772,500 | 51.647 | 762,500 | 0.280 | 687,500 | 0.272 |
| 09/01/2026 | 0.227 | 137.400 | 4,300,000 | 50.056 | 2,007,500 | 0.231 | 2,035,000 | 0.231 |
| 08/01/2026 | 0.265 | 140.300 | 1,195,000 | 51.507 | 527,500 | 0.261 | 655,000 | 0.265 |
| 07/01/2026 | 0.310 | 145.100 | 6,457,500 | 50.535 | 2,952,500 | 0.308 | 2,950,000 | 0.307 |
| 06/01/2026 | 0.320 | 145.900 | 4,472,500 | 50.563 | 2,657,500 | 0.323 | 1,540,000 | 0.326 |
| 05/01/2026 | 0.295 | 143.400 | 2,380,000 | 50.607 | 1,340,000 | 0.301 | 990,000 | 0.304 |
| 02/01/2026 | 0.300 | 143.800 | 11,365,000 | 50.045 | 5,280,000 | 0.278 | 3,400,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |