20713 騰訊法巴六三沽Ｂ (认沽证)
按盘价 
0.039 -0.013 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 601.500 | 2,490,000 | 25.232 | 1,230,000 | 0.051 | 1,260,000 | 0.049 |
| 10/12/2025 | 0.054 | 603.000 | 3,920,000 | 25.725 | 2,010,000 | 0.058 | 1,890,000 | 0.058 |
| 09/12/2025 | 0.054 | 602.500 | 3,150,000 | 25.442 | 2,110,000 | 0.054 | 1,040,000 | 0.052 |
| 08/12/2025 | 0.050 | 605.000 | 3,200,000 | 25.189 | 1,530,000 | 0.051 | 1,520,000 | 0.050 |
| 05/12/2025 | 0.050 | 610.000 | 3,910,000 | 25.789 | 1,950,000 | 0.056 | 1,960,000 | 0.055 |
| 04/12/2025 | 0.054 | 612.000 | 4,720,000 | 26.683 | 2,170,000 | 0.057 | 2,540,000 | 0.056 |
| 03/12/2025 | 0.055 | 611.000 | 1,590,000 | 26.515 | 800,000 | 0.056 | 770,000 | 0.056 |
| 02/12/2025 | 0.054 | 617.000 | 4,150,000 | 27.446 | 2,050,000 | 0.053 | 2,100,000 | 0.052 |
| 01/12/2025 | 0.055 | 619.500 | 1,150,000 | 27.938 | 200,000 | 0.056 | 650,000 | 0.055 |
| 28/11/2025 | 0.060 | 611.500 | 3,450,000 | 26.807 | 2,040,000 | 0.063 | 1,410,000 | 0.062 |
| 27/11/2025 | 0.067 | 611.500 | 2,020,000 | 27.686 | 880,000 | 0.067 | 1,140,000 | 0.066 |
| 26/11/2025 | 0.063 | 619.500 | 4,450,000 | 28.499 | 1,450,000 | 0.063 | 2,400,000 | 0.063 |
| 25/11/2025 | 0.064 | 625.000 | 4,680,000 | 29.630 | 2,570,000 | 0.063 | 2,110,000 | 0.062 |
| 24/11/2025 | 0.067 | 624.500 | 11,900,000 | 29.846 | 6,040,000 | 0.072 | 5,860,000 | 0.073 |
| 21/11/2025 | 0.084 | 610.000 | 3,310,000 | 29.019 | 1,020,000 | 0.084 | 1,000,000 | 0.081 |
| 20/11/2025 | 0.071 | 621.000 | 16,030,000 | 29.262 | 7,610,000 | 0.078 | 8,120,000 | 0.077 |
| 19/11/2025 | 0.077 | 622.500 | 7,770,000 | 30.224 | 3,690,000 | 0.075 | 3,960,000 | 0.076 |
| 18/11/2025 | 0.080 | 623.500 | 9,030,000 | 30.718 | 4,950,000 | 0.070 | 4,060,000 | 0.070 |
| 17/11/2025 | 0.064 | 636.500 | 3,360,000 | 30.632 | 2,070,000 | 0.064 | 1,290,000 | 0.061 |
| 14/11/2025 | 0.061 | 641.000 | 7,770,000 | 30.549 | 3,600,000 | 0.058 | 3,690,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |