20720 恒指中銀六三沽Ａ (认沽证)
按盘价 
0.082 -0.021 (-20.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.103 | 25,530.510 | 660,000 | 20.270 | 270,000 | 0.095 | 390,000 | 0.096 |
| 10/12/2025 | 0.106 | 25,540.780 | 860,000 | 20.694 | 560,000 | 0.114 | 90,000 | 0.112 |
| 09/12/2025 | 0.110 | 25,434.230 | 2,550,000 | 20.348 | 2,310,000 | 0.104 | 100,000 | 0.096 |
| 08/12/2025 | 0.095 | 25,765.360 | 1,388,040,000 | 20.386 | 693,520,000 | 0.085 | 692,460,000 | 0.085 |
| 05/12/2025 | 0.085 | 26,085.080 | 3,630,000 | 20.629 | 1,030,000 | 0.088 | 2,600,000 | 0.089 |
| 04/12/2025 | 0.093 | 25,935.900 | 1,300,000 | 20.799 | 480,000 | 0.099 | 720,000 | 0.098 |
| 03/12/2025 | 0.102 | 25,760.730 | 993,000,000 | 20.918 | 496,620,000 | 0.095 | 496,250,000 | 0.095 |
| 02/12/2025 | 0.092 | 26,095.050 | 4,290,000 | 21.604 | 2,070,000 | 0.088 | 2,070,000 | 0.086 |
| 01/12/2025 | 0.097 | 26,033.260 | 1,800,000 | 21.869 | 940,000 | 0.093 | 860,000 | 0.094 |
| 28/11/2025 | 0.102 | 25,858.890 | 1,380,000 | 21.237 | 700,000 | 0.106 | 680,000 | 0.104 |
| 27/11/2025 | 0.103 | 25,945.930 | 6,000,000 | 21.845 | 2,850,000 | 0.101 | 3,150,000 | 0.099 |
| 26/11/2025 | 0.105 | 25,928.080 | 7,350,000 | 21.930 | 4,770,000 | 0.099 | 2,580,000 | 0.097 |
| 25/11/2025 | 0.105 | 25,894.550 | 17,500,000 | 21.807 | 7,200,000 | 0.105 | 9,910,000 | 0.103 |
| 24/11/2025 | 0.118 | 25,716.500 | 12,340,000 | 22.389 | 6,620,000 | 0.121 | 5,360,000 | 0.118 |
| 21/11/2025 | 0.142 | 25,220.020 | 8,050,000 | 22.061 | 4,440,000 | 0.138 | 3,030,000 | 0.134 |
| 20/11/2025 | 0.112 | 25,835.570 | 28,830,000 | 22.011 | 13,030,000 | 0.113 | 15,660,000 | 0.111 |
| 19/11/2025 | 0.116 | 25,830.650 | 900,000 | 22.462 | 460,000 | 0.115 | 240,000 | 0.115 |
| 18/11/2025 | 0.111 | 25,930.030 | 9,790,000 | 22.396 | 9,280,000 | 0.103 | 230,000 | 0.106 |
| 17/11/2025 | 0.091 | 26,384.280 | 1,150,260,000 | 22.106 | 574,020,000 | 0.089 | 575,140,000 | 0.089 |
| 14/11/2025 | 0.083 | 26,572.460 | 9,130,000 | 21.729 | 3,330,000 | 0.080 | 4,250,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |