20721 恒指中銀六三沽Ｂ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 25,465.600 | 0 | 29.183 | |||||
| 12/03/2026 | 25,716.760 | 0 | 29.037 | |||||
| 11/03/2026 | 0.014 | 25,898.760 | 3,680,000 | 28.955 | ||||
| 10/03/2026 | 0.017 | 25,959.900 | 3,420,000 | 30.477 | 1,000,000 | 0.021 | ||
| 09/03/2026 | 25,408.460 | 0 | 31.670 | |||||
| 06/03/2026 | 25,757.290 | 0 | 30.242 | |||||
| 05/03/2026 | 25,321.340 | 0 | 28.035 | 1,000,000 | 0.028 | |||
| 04/03/2026 | 25,249.480 | 0 | 29.878 | 1,000,000 | 0.054 | 2,000,000 | 0.050 | |
| 03/03/2026 | 25,768.080 | 0 | 28.616 | |||||
| 02/03/2026 | 26,059.850 | 0 | 29.139 | |||||
| 27/02/2026 | 26,630.540 | 0 | 28.002 | |||||
| 26/02/2026 | 26,381.020 | 0 | 26.299 | 1,890,000 | 0.013 | |||
| 25/02/2026 | 26,765.720 | 0 | 27.526 | 1,000,000 | 0.013 | |||
| 24/02/2026 | 26,590.320 | 0 | 27.891 | |||||
| 23/02/2026 | 27,081.910 | 0 | 28.747 | |||||
| 20/02/2026 | 26,413.350 | 0 | 26.773 | |||||
| 16/02/2026 | 26,705.940 | 0 | 27.730 | 1,370,000 | 0.024 | |||
| 13/02/2026 | 26,567.120 | 0 | 25.918 | |||||
| 12/02/2026 | 27,032.540 | 0 | 25.689 | |||||
| 11/02/2026 | 27,266.380 | 0 | 26.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |