20726 阿里華泰六六購Ｂ (认购证)
按盘价 
0.147 +0.017 (+13.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.147 | 173.500 | 1,700,000 | 49.826 | ||||
| 27/01/2026 | 0.130 | 169.900 | 1,410,000 | 49.876 | 615,000 | 0.120 | 515,000 | 0.125 |
| 26/01/2026 | 0.116 | 165.200 | 1,625,000 | 51.062 | 645,000 | 0.118 | 930,000 | 0.119 |
| 23/01/2026 | 0.131 | 168.500 | 47,435,000 | 50.323 | 23,625,000 | 0.129 | 23,200,000 | 0.129 |
| 22/01/2026 | 0.103 | 164.800 | 21,500,000 | 48.360 | 10,395,000 | 0.106 | 10,430,000 | 0.106 |
| 21/01/2026 | 0.102 | 163.200 | 38,800,000 | 49.184 | 19,325,000 | 0.095 | 18,600,000 | 0.094 |
| 20/01/2026 | 0.090 | 159.700 | 9,030,000 | 49.393 | 4,455,000 | 0.092 | 3,950,000 | 0.093 |
| 19/01/2026 | 0.096 | 160.400 | 12,235,000 | 49.798 | 5,050,000 | 0.101 | 5,595,000 | 0.101 |
| 16/01/2026 | 0.118 | 166.200 | 38,595,000 | 48.684 | 19,120,000 | 0.127 | 18,970,000 | 0.127 |
| 15/01/2026 | 0.125 | 164.600 | 54,060,000 | 50.816 | 25,965,000 | 0.127 | 26,630,000 | 0.127 |
| 14/01/2026 | 0.142 | 169.000 | 119,470,000 | 49.871 | 60,405,000 | 0.128 | 57,090,000 | 0.129 |
| 13/01/2026 | 0.100 | 159.900 | 29,700,000 | 49.703 | 16,450,000 | 0.104 | 12,275,000 | 0.104 |
| 12/01/2026 | 0.077 | 154.300 | 7,300,000 | 49.191 | 3,125,000 | 0.067 | 3,515,000 | 0.066 |
| 09/01/2026 | 0.053 | 146.500 | 1,940,000 | 48.623 | 1,035,000 | 0.056 | 905,000 | 0.055 |
| 08/01/2026 | 0.045 | 142.600 | 4,385,000 | 48.924 | 2,125,000 | 0.049 | 2,210,000 | 0.049 |
| 07/01/2026 | 0.056 | 145.900 | 5,730,000 | 49.426 | 2,920,000 | 0.055 | 2,810,000 | 0.055 |
| 06/01/2026 | 0.067 | 150.800 | 11,820,000 | 48.504 | 4,150,000 | 0.070 | 7,295,000 | 0.069 |
| 05/01/2026 | 0.070 | 152.800 | 14,730,000 | 47.617 | 6,400,000 | 0.073 | 8,330,000 | 0.072 |
| 02/01/2026 | 0.061 | 149.000 | 2,930,000 | 47.722 | 1,520,000 | 0.055 | 1,275,000 | 0.054 |
| 31/12/2025 | 0.047 | 142.800 | 1,910,000 | 48.037 | 915,000 | 0.047 | 900,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |