20728 阿里摩通六四沽Ａ (认沽证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.100 | 131.600 | 8,060,000 | 44.815 | 4,030,000 | 0.102 | 4,030,000 | 0.101 |
| 11/03/2026 | 0.095 | 133.200 | 12,110,000 | 46.005 | 6,040,000 | 0.088 | 5,780,000 | 0.088 |
| 10/03/2026 | 0.091 | 133.500 | 26,720,000 | 44.313 | 12,800,000 | 0.099 | 12,690,000 | 0.099 |
| 09/03/2026 | 0.119 | 128.700 | 41,050,000 | 45.222 | 19,880,000 | 0.131 | 19,480,000 | 0.130 |
| 06/03/2026 | 0.106 | 130.700 | 8,180,000 | 42.997 | 1,490,000 | 0.121 | 2,980,000 | 0.121 |
| 05/03/2026 | 0.131 | 126.300 | 61,030,000 | 42.359 | 28,960,000 | 0.120 | 29,370,000 | 0.119 |
| 04/03/2026 | 0.115 | 129.900 | 72,730,000 | 44.587 | 35,510,000 | 0.119 | 34,050,000 | 0.119 |
| 03/03/2026 | 0.087 | 134.800 | 19,040,000 | 42.593 | 8,900,000 | 0.079 | 9,340,000 | 0.079 |
| 02/03/2026 | 0.082 | 136.400 | 10,930,000 | 43.253 | 5,180,000 | 0.076 | 5,180,000 | 0.075 |
| 27/02/2026 | 0.052 | 142.900 | 4,790,000 | 39.600 | 2,250,000 | 0.054 | 2,250,000 | 0.055 |
| 26/02/2026 | 0.056 | 143.000 | 3,130,000 | 41.360 | 1,450,000 | 0.050 | 1,400,000 | 0.049 |
| 25/02/2026 | 0.042 | 148.300 | 2,870,000 | 41.669 | 1,400,000 | 0.041 | 1,450,000 | 0.041 |
| 24/02/2026 | 0.045 | 148.000 | 3,810,000 | 42.499 | 2,460,000 | 0.045 | 880,000 | 0.046 |
| 23/02/2026 | 0.037 | 152.200 | 7,310,000 | 43.218 | 2,550,000 | 0.038 | 3,930,000 | 0.039 |
| 20/02/2026 | 0.050 | 147.100 | 4,400,000 | 42.476 | 2,640,000 | 0.047 | 1,260,000 | 0.048 |
| 16/02/2026 | 0.039 | 154.700 | 4,550,000 | 44.817 | 2,250,000 | 0.044 | 2,130,000 | 0.044 |
| 13/02/2026 | 0.037 | 155.400 | 2,360,000 | 43.623 | 1,430,000 | 0.038 | 840,000 | 0.037 |
| 12/02/2026 | 0.032 | 158.600 | 1,560,000 | 43.838 | 750,000 | 0.035 | 810,000 | 0.034 |
| 11/02/2026 | 0.031 | 160.100 | 2,260,000 | 44.398 | 1,500,000 | 0.029 | 490,000 | 0.028 |
| 10/02/2026 | 0.032 | 160.500 | 1,400,000 | 45.015 | 650,000 | 0.031 | 650,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |