20730 泡瑪摩通五乙購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 193.400 | 0 | 133.435 | ||||
| 10/12/2025 | 0.010 | 190.400 | 0 | 132.481 | ||||
| 09/12/2025 | 0.010 | 190.300 | 0 | 128.113 | ||||
| 08/12/2025 | 0.010 | 200.400 | 0 | 111.880 | ||||
| 05/12/2025 | 0.010 | 219.000 | 0 | 83.241 | ||||
| 04/12/2025 | 0.010 | 215.400 | 0 | 84.678 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 82.042 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 77.481 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 79.085 | ||||
| 28/11/2025 | 0.013 | 224.800 | 0 | 69.893 | ||||
| 27/11/2025 | 0.016 | 218.600 | 0 | 77.476 | ||||
| 26/11/2025 | 0.016 | 204.600 | 0 | 88.921 | ||||
| 25/11/2025 | 0.016 | 200.200 | 0 | 91.430 | ||||
| 24/11/2025 | 0.016 | 199.500 | 0 | 90.529 | ||||
| 21/11/2025 | 0.016 | 199.300 | 0 | 86.454 | ||||
| 20/11/2025 | 0.016 | 201.400 | 0 | 83.333 | ||||
| 19/11/2025 | 0.016 | 206.600 | 0 | 77.727 | ||||
| 18/11/2025 | 0.016 | 211.400 | 0 | 72.687 | ||||
| 17/11/2025 | 0.016 | 217.400 | 0 | 66.939 | ||||
| 14/11/2025 | 0.017 | 216.400 | 200,000 | 66.004 | 200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |