20755 百度麥銀六四購Ａ (认购证)
按盘价 
0.121 -0.016 (-11.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.137 | 155.500 | 23,697,500 | 57.275 | 11,780,000 | 0.136 | 11,665,000 | 0.136 |
| 28/01/2026 | 0.141 | 156.100 | 11,497,500 | 56.826 | 5,445,000 | 0.139 | 5,672,500 | 0.139 |
| 27/01/2026 | 0.147 | 155.200 | 11,940,000 | 58.882 | 5,980,000 | 0.133 | 5,925,000 | 0.134 |
| 26/01/2026 | 0.153 | 155.500 | 7,965,000 | 59.252 | 3,990,000 | 0.157 | 3,975,000 | 0.157 |
| 23/01/2026 | 0.202 | 160.500 | 12,315,000 | 60.316 | 6,165,000 | 0.187 | 6,150,000 | 0.187 |
| 22/01/2026 | 0.204 | 160.000 | 23,035,000 | 60.972 | 11,490,000 | 0.205 | 11,545,000 | 0.206 |
| 21/01/2026 | 0.182 | 153.700 | 9,390,000 | 65.340 | 4,695,000 | 0.167 | 4,662,500 | 0.166 |
| 20/01/2026 | 0.156 | 148.800 | 3,200,000 | 66.312 | 1,600,000 | 0.126 | 1,600,000 | 0.125 |
| 19/01/2026 | 0.150 | 147.400 | 3,635,000 | 66.445 | 1,817,500 | 0.143 | 1,817,500 | 0.141 |
| 16/01/2026 | 0.147 | 145.600 | 11,135,000 | 66.800 | 5,567,500 | 0.151 | 5,567,500 | 0.151 |
| 15/01/2026 | 0.160 | 146.200 | 14,815,000 | 68.322 | 7,422,500 | 0.157 | 7,392,500 | 0.157 |
| 14/01/2026 | 0.155 | 145.100 | 11,660,000 | 68.267 | 5,780,000 | 0.142 | 5,880,000 | 0.142 |
| 13/01/2026 | 0.137 | 142.400 | 4,970,000 | 67.366 | 2,485,000 | 0.157 | 2,485,000 | 0.156 |
| 12/01/2026 | 0.148 | 144.700 | 9,660,000 | 66.367 | 4,857,500 | 0.124 | 4,757,500 | 0.124 |
| 09/01/2026 | 0.108 | 137.400 | 4,590,000 | 65.150 | 2,295,000 | 0.110 | 2,295,000 | 0.109 |
| 08/01/2026 | 0.129 | 140.300 | 9,350,000 | 66.099 | 4,625,000 | 0.131 | 4,725,000 | 0.131 |
| 07/01/2026 | 0.158 | 145.100 | 3,860,000 | 65.850 | 1,930,000 | 0.152 | 1,930,000 | 0.150 |
| 06/01/2026 | 0.165 | 145.900 | 4,500,000 | 65.872 | 2,235,000 | 0.167 | 2,250,000 | 0.167 |
| 05/01/2026 | 0.154 | 143.400 | 9,680,000 | 66.417 | 4,840,000 | 0.163 | 4,815,000 | 0.163 |
| 02/01/2026 | 0.162 | 143.800 | 10,387,500 | 66.363 | 5,160,000 | 0.136 | 5,212,500 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |