20757 同程麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 19.190 | 0 | 150.018 | ||||
| 15/04/2026 | 0.010 | 18.440 | 0 | 154.186 | ||||
| 14/04/2026 | 0.010 | 18.280 | 0 | 152.179 | ||||
| 13/04/2026 | 0.010 | 18.270 | 0 | 148.777 | ||||
| 10/04/2026 | 0.010 | 18.660 | 0 | 135.759 | ||||
| 09/04/2026 | 0.010 | 18.230 | 0 | 137.205 | ||||
| 08/04/2026 | 0.010 | 19.100 | 0 | 126.615 | ||||
| 02/04/2026 | 0.012 | 18.690 | 0 | 121.620 | ||||
| 01/04/2026 | 0.012 | 18.580 | 0 | 120.741 | ||||
| 31/03/2026 | 0.012 | 18.000 | 0 | 123.923 | ||||
| 30/03/2026 | 0.012 | 18.250 | 0 | 120.071 | ||||
| 27/03/2026 | 0.012 | 18.630 | 0 | 112.310 | ||||
| 26/03/2026 | 0.012 | 18.440 | 0 | 112.380 | ||||
| 25/03/2026 | 0.012 | 19.000 | 0 | 106.700 | ||||
| 24/03/2026 | 0.012 | 18.750 | 0 | 107.283 | ||||
| 23/03/2026 | 0.012 | 18.600 | 0 | 107.147 | ||||
| 20/03/2026 | 0.012 | 19.410 | 0 | 97.795 | ||||
| 19/03/2026 | 0.012 | 19.470 | 0 | 96.326 | ||||
| 18/03/2026 | 0.012 | 19.930 | 0 | 92.209 | ||||
| 17/03/2026 | 0.012 | 19.440 | 0 | 94.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |