20771 阿里匯豐六三購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.040 | 173.500 | 28,210,000 | 52.300 | ||||
| 27/01/2026 | 0.034 | 169.900 | 23,105,000 | 52.618 | 10,000,000 | 0.031 | 10,685,000 | 0.031 |
| 26/01/2026 | 0.028 | 165.200 | 16,480,000 | 53.486 | 8,385,000 | 0.030 | 7,635,000 | 0.029 |
| 23/01/2026 | 0.035 | 168.500 | 22,935,000 | 52.487 | 10,770,000 | 0.035 | 9,755,000 | 0.035 |
| 22/01/2026 | 0.026 | 164.800 | 10,620,000 | 51.282 | 5,220,000 | 0.027 | 5,400,000 | 0.027 |
| 21/01/2026 | 0.026 | 163.200 | 11,070,000 | 52.125 | 5,175,000 | 0.024 | 5,895,000 | 0.024 |
| 20/01/2026 | 0.023 | 159.700 | 5,395,000 | 52.973 | 3,580,000 | 0.025 | 1,815,000 | 0.024 |
| 19/01/2026 | 0.025 | 160.400 | 21,985,000 | 53.033 | 9,300,000 | 0.027 | 12,485,000 | 0.026 |
| 16/01/2026 | 0.035 | 166.200 | 69,410,000 | 51.651 | 34,320,000 | 0.038 | 32,990,000 | 0.038 |
| 15/01/2026 | 0.038 | 164.600 | 50,720,000 | 53.625 | 20,950,000 | 0.039 | 25,170,000 | 0.039 |
| 14/01/2026 | 0.047 | 169.000 | 19,820,000 | 52.800 | 10,810,000 | 0.041 | 7,900,000 | 0.043 |
| 13/01/2026 | 0.028 | 159.900 | 36,350,000 | 52.548 | 14,415,000 | 0.029 | 18,535,000 | 0.029 |
| 12/01/2026 | 0.020 | 154.300 | 50,000 | 52.470 | 50,000 | 0.020 | ||
| 09/01/2026 | 0.019 | 146.500 | 0 | 56.539 | ||||
| 08/01/2026 | 0.019 | 142.600 | 0 | 59.070 | ||||
| 07/01/2026 | 0.019 | 145.900 | 0 | 56.277 | ||||
| 06/01/2026 | 0.020 | 150.800 | 2,080,000 | 53.006 | 1,040,000 | 0.021 | 1,040,000 | 0.021 |
| 05/01/2026 | 0.023 | 152.800 | 2,100,000 | 52.805 | 1,050,000 | 0.023 | 1,050,000 | 0.024 |
| 02/01/2026 | 0.018 | 149.000 | 0 | 51.909 | ||||
| 31/12/2025 | 0.016 | 142.800 | 0 | 54.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |