20776 美團匯豐六三沽Ｂ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.034 | 98.350 | 2,080,000 | 36.001 | 1,040,000 | 0.042 | 1,040,000 | 0.043 |
| 27/01/2026 | 0.044 | 96.550 | 1,890,000 | 35.911 | 800,000 | 0.043 | 945,000 | 0.044 |
| 26/01/2026 | 0.045 | 97.100 | 1,600,000 | 37.344 | 800,000 | 0.046 | 800,000 | 0.046 |
| 23/01/2026 | 0.041 | 97.550 | 2,810,000 | 35.428 | 1,405,000 | 0.040 | 1,405,000 | 0.040 |
| 22/01/2026 | 0.048 | 97.000 | 4,000,000 | 36.798 | 2,000,000 | 0.049 | 2,000,000 | 0.049 |
| 21/01/2026 | 0.048 | 97.300 | 980,000 | 37.138 | 580,000 | 0.050 | 400,000 | 0.050 |
| 20/01/2026 | 0.047 | 97.350 | 6,105,000 | 36.463 | 3,000,000 | 0.043 | 3,000,000 | 0.042 |
| 19/01/2026 | 0.043 | 98.500 | 5,300,000 | 36.984 | 2,650,000 | 0.040 | 2,650,000 | 0.039 |
| 16/01/2026 | 0.040 | 100.000 | 2,445,000 | 37.733 | 1,210,000 | 0.037 | 990,000 | 0.036 |
| 15/01/2026 | 0.035 | 100.800 | 7,785,000 | 36.699 | 3,545,000 | 0.034 | 3,215,000 | 0.034 |
| 14/01/2026 | 0.035 | 101.500 | 16,940,000 | 37.662 | 7,965,000 | 0.034 | 6,390,000 | 0.033 |
| 13/01/2026 | 0.026 | 104.900 | 13,005,000 | 38.715 | 5,855,000 | 0.025 | 5,910,000 | 0.025 |
| 12/01/2026 | 0.027 | 105.000 | 13,570,000 | 39.058 | 4,860,000 | 0.026 | 6,905,000 | 0.027 |
| 09/01/2026 | 0.048 | 98.500 | 6,865,000 | 35.857 | 3,340,000 | 0.045 | 3,450,000 | 0.045 |
| 08/01/2026 | 0.040 | 101.000 | 75,000 | 37.102 | 75,000 | 0.040 | ||
| 07/01/2026 | 0.028 | 104.500 | 3,030,000 | 37.216 | 1,510,000 | 0.027 | 1,510,000 | 0.027 |
| 06/01/2026 | 0.024 | 106.100 | 4,735,000 | 37.237 | 1,915,000 | 0.021 | 1,915,000 | 0.021 |
| 05/01/2026 | 0.028 | 105.400 | 1,200,000 | 37.953 | 600,000 | 0.028 | 600,000 | 0.027 |
| 02/01/2026 | 0.030 | 104.600 | 3,230,000 | 36.881 | 1,295,000 | 0.028 | 1,295,000 | 0.029 |
| 31/12/2025 | 0.036 | 103.300 | 0 | 37.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |