20777 百度法巴六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20777 百度法巴六四購Ａ (认购证)

按盘价

0.099 -0.017 (-14.655%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.116	155.500	1,537,500	58.196	495,000	0.119	802,500	0.114
28/01/2026	0.125	156.100	1,675,000	58.983	745,000	0.119	727,500	0.120
27/01/2026	0.120	155.200	2,165,000	58.542	1,040,000	0.119	847,500	0.116
26/01/2026	0.121	155.500	1,232,500	57.928	430,000	0.121	700,000	0.115
23/01/2026	0.152	160.500	3,230,000	56.651	1,595,000	0.151	1,467,500	0.151
22/01/2026	0.152	160.000	4,642,500	56.884	2,217,500	0.159	2,245,000	0.158
21/01/2026	0.127	153.700	3,527,500	59.315	2,187,500	0.124	967,500	0.128
20/01/2026	0.098	148.800	555,000	58.208	200,000	0.095	355,000	0.077
19/01/2026	0.095	147.400	3,065,000	58.702	1,520,000	0.108	1,530,000	0.108
16/01/2026	0.092	145.600	1,342,500	58.823	260,000	0.093	575,000	0.095
15/01/2026	0.105	146.200	13,842,500	60.875	6,317,500	0.106	6,497,500	0.106
14/01/2026	0.102	145.100	65,120,000	61.035	32,907,500	0.095	30,940,000	0.095
13/01/2026	0.089	142.400	48,127,500	60.460	23,995,000	0.100	22,897,500	0.100
12/01/2026	0.099	144.700	46,772,500	59.945	21,640,000	0.084	23,960,000	0.084
09/01/2026	0.066	137.400	24,497,500	58.153	11,872,500	0.068	12,267,500	0.068
08/01/2026	0.082	140.300	67,300,000	59.093	33,292,500	0.082	33,597,500	0.082
07/01/2026	0.104	145.100	86,030,000	58.816	42,275,000	0.109	42,777,500	0.108
06/01/2026	0.109	145.900	67,327,500	58.729	33,522,500	0.116	33,470,000	0.115
05/01/2026	0.100	143.400	48,292,500	59.099	24,082,500	0.110	24,167,500	0.110
02/01/2026	0.111	143.800	51,720,000	60.110	25,047,500	0.083	25,297,500	0.082

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。