20784 優必信證六五購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 144.400 | 0 | 95.993 | ||||
| 27/01/2026 | 0.071 | 141.100 | 0 | 98.445 | ||||
| 26/01/2026 | 0.072 | 141.900 | 0 | 97.770 | ||||
| 23/01/2026 | 0.076 | 144.000 | 0 | 96.436 | ||||
| 22/01/2026 | 0.075 | 141.400 | 100,000 | 97.887 | 100,000 | 0.082 | ||
| 21/01/2026 | 0.081 | 145.000 | 0 | 96.811 | ||||
| 20/01/2026 | 0.078 | 139.400 | 20,000 | 100.103 | 20,000 | 0.078 | ||
| 19/01/2026 | 0.091 | 144.700 | 75,000 | 100.151 | 5,000 | 0.091 | 70,000 | 0.086 |
| 16/01/2026 | 0.067 | 133.200 | 0 | 99.287 | ||||
| 15/01/2026 | 0.063 | 129.800 | 0 | 100.071 | ||||
| 14/01/2026 | 0.063 | 128.100 | 0 | 101.207 | ||||
| 13/01/2026 | 0.071 | 131.200 | 0 | 101.664 | ||||
| 12/01/2026 | 0.073 | 132.200 | 0 | 101.267 | ||||
| 09/01/2026 | 0.065 | 126.700 | 0 | 101.485 | ||||
| 08/01/2026 | 0.066 | 127.000 | 0 | 101.313 | ||||
| 07/01/2026 | 0.071 | 128.500 | 5,000 | 101.856 | ||||
| 06/01/2026 | 0.080 | 128.600 | 0 | 105.304 | ||||
| 05/01/2026 | 0.085 | 127.900 | 0 | 107.660 | ||||
| 02/01/2026 | 0.093 | 131.000 | 55,000 | 106.841 | 55,000 | 0.093 | ||
| 31/12/2025 | 0.086 | 126.300 | 0 | 107.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |