20785 嗶哩信證六六購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 193.700 | 1,274,000 | 73.789 | 1,274,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 189.500 | 0 | 75.579 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 76.652 | ||||
| 10/04/2026 | 0.010 | 184.100 | 0 | 76.546 | ||||
| 09/04/2026 | 0.010 | 186.500 | 16,000 | 74.793 | ||||
| 08/04/2026 | 0.010 | 188.900 | 60,000 | 73.097 | ||||
| 02/04/2026 | 0.013 | 178.500 | 0 | 79.446 | ||||
| 01/04/2026 | 0.013 | 182.600 | 0 | 76.774 | ||||
| 31/03/2026 | 0.013 | 170.700 | 0 | 82.917 | ||||
| 30/03/2026 | 0.013 | 173.100 | 0 | 81.108 | ||||
| 27/03/2026 | 0.013 | 179.400 | 0 | 76.396 | ||||
| 26/03/2026 | 0.013 | 182.300 | 0 | 74.471 | ||||
| 25/03/2026 | 0.013 | 186.200 | 10,000 | 72.083 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 187.300 | 0 | 71.134 | ||||
| 23/03/2026 | 0.013 | 183.500 | 0 | 72.686 | ||||
| 20/03/2026 | 0.018 | 195.300 | 2,410,000 | 70.010 | 2,200,000 | 0.018 | 210,000 | 0.020 |
| 19/03/2026 | 0.019 | 197.500 | 3,250,000 | 69.319 | 900,000 | 0.020 | 2,300,000 | 0.020 |
| 18/03/2026 | 0.030 | 209.400 | 4,700,000 | 69.813 | 2,750,000 | 0.030 | 1,950,000 | 0.030 |
| 17/03/2026 | 0.026 | 204.800 | 6,896,000 | 69.551 | 2,320,000 | 0.028 | 4,306,000 | 0.028 |
| 16/03/2026 | 0.026 | 202.800 | 5,406,000 | 70.213 | 2,450,000 | 0.020 | 2,706,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |