20796 恒指法興六三沽Ｂ (认沽证)
按盘价 
0.062 -0.017 (-21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 25,530.510 | 2,190,000 | 21.009 | 1,750,000 | 0.073 | 440,000 | 0.074 |
| 10/12/2025 | 0.081 | 25,540.780 | 4,140,000 | 21.242 | 1,530,000 | 0.088 | 2,610,000 | 0.086 |
| 09/12/2025 | 0.085 | 25,434.230 | 430,000 | 21.016 | 220,000 | 0.077 | 190,000 | 0.073 |
| 08/12/2025 | 0.073 | 25,765.360 | 10,390,000 | 21.159 | 6,010,000 | 0.068 | 4,380,000 | 0.066 |
| 05/12/2025 | 0.066 | 26,085.080 | 18,200,000 | 21.519 | 8,500,000 | 0.071 | 9,600,000 | 0.070 |
| 04/12/2025 | 0.072 | 25,935.900 | 7,170,000 | 21.514 | 3,420,000 | 0.074 | 3,650,000 | 0.073 |
| 03/12/2025 | 0.079 | 25,760.730 | 9,060,000 | 21.480 | 5,170,000 | 0.076 | 3,890,000 | 0.075 |
| 02/12/2025 | 0.071 | 26,095.050 | 69,820,000 | 22.115 | 34,650,000 | 0.068 | 34,970,000 | 0.068 |
| 01/12/2025 | 0.076 | 26,033.260 | 11,750,000 | 22.406 | 7,490,000 | 0.074 | 4,250,000 | 0.075 |
| 28/11/2025 | 0.079 | 25,858.890 | 5,320,000 | 21.646 | 2,910,000 | 0.081 | 2,410,000 | 0.081 |
| 27/11/2025 | 0.083 | 25,945.930 | 10,630,000 | 22.546 | 3,940,000 | 0.081 | 6,680,000 | 0.084 |
| 26/11/2025 | 0.085 | 25,928.080 | 82,360,000 | 22.627 | 41,070,000 | 0.081 | 40,880,000 | 0.081 |
| 25/11/2025 | 0.086 | 25,894.550 | 146,600,000 | 22.639 | 72,580,000 | 0.087 | 72,550,000 | 0.087 |
| 24/11/2025 | 0.097 | 25,716.500 | 18,850,000 | 23.002 | 8,080,000 | 0.105 | 10,760,000 | 0.105 |
| 21/11/2025 | 0.123 | 25,220.020 | 17,750,000 | 23.133 | 10,240,000 | 0.114 | 7,510,000 | 0.113 |
| 20/11/2025 | 0.095 | 25,835.570 | 38,900,000 | 23.058 | 19,080,000 | 0.096 | 19,820,000 | 0.095 |
| 19/11/2025 | 0.095 | 25,830.650 | 20,750,000 | 22.952 | 9,260,000 | 0.096 | 11,490,000 | 0.095 |
| 18/11/2025 | 0.094 | 25,930.030 | 10,170,000 | 23.333 | 6,260,000 | 0.086 | 3,910,000 | 0.085 |
| 17/11/2025 | 0.078 | 26,384.280 | 22,190,000 | 23.365 | 9,920,000 | 0.078 | 12,270,000 | 0.077 |
| 14/11/2025 | 0.073 | 26,572.460 | 8,920,000 | 23.303 | 4,510,000 | 0.067 | 4,410,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |