20802 美團法巴五二購Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.160 | 150.100 | 0 | 82.102 | ||||
| 05/02/2025 | 0.160 | 150.900 | 0 | 48.078 | ||||
| 04/02/2025 | 0.159 | 150.800 | 80,000 | 43.093 | 80,000 | 0.154 | ||
| 03/02/2025 | 0.083 | 142.300 | 0 | 42.720 | ||||
| 28/01/2025 | 0.148 | 148.200 | 0 | 53.715 | ||||
| 27/01/2025 | 0.158 | 149.700 | 0 | 47.887 | ||||
| 24/01/2025 | 0.159 | 150.000 | 0 | 40.756 | ||||
| 23/01/2025 | 0.178 | 151.100 | 0 | 52.280 | ||||
| 22/01/2025 | 0.187 | 152.500 | 0 | 46.868 | ||||
| 21/01/2025 | 0.242 | 158.500 | 0 | 46.052 | ||||
| 20/01/2025 | 0.215 | 155.500 | 0 | 45.952 | ||||
| 17/01/2025 | 0.145 | 147.800 | 0 | 39.250 | ||||
| 16/01/2025 | 0.140 | 147.600 | 0 | 34.935 | ||||
| 15/01/2025 | 0.126 | 144.500 | 0 | 43.576 | ||||
| 14/01/2025 | 0.132 | 144.300 | 60,000 | 48.297 | 30,000 | 0.135 | ||
| 13/01/2025 | 0.084 | 137.400 | 0 | 45.526 | ||||
| 10/01/2025 | 0.099 | 140.100 | 0 | 42.114 | ||||
| 09/01/2025 | 0.131 | 144.400 | 0 | 42.969 | ||||
| 08/01/2025 | 0.142 | 146.700 | 30,000 | 37.597 | 30,000 | 0.142 | ||
| 07/01/2025 | 0.158 | 148.700 | 20,000 | 36.802 | 10,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |