20812 商湯中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 1.380 | 0 | 103.639 | ||||
| 02/07/2026 | 0.010 | 1.320 | 0 | 107.396 | ||||
| 30/06/2026 | 0.010 | 1.340 | 0 | 105.382 | ||||
| 29/06/2026 | 0.010 | 1.340 | 0 | 105.074 | ||||
| 26/06/2026 | 0.010 | 1.280 | 0 | 108.282 | ||||
| 25/06/2026 | 0.010 | 1.360 | 0 | 102.526 | ||||
| 24/06/2026 | 0.010 | 1.390 | 0 | 100.285 | ||||
| 23/06/2026 | 0.010 | 1.390 | 0 | 99.977 | ||||
| 22/06/2026 | 0.010 | 1.450 | 0 | 95.957 | ||||
| 18/06/2026 | 0.010 | 1.480 | 0 | 93.093 | ||||
| 17/06/2026 | 0.010 | 1.500 | 0 | 91.672 | ||||
| 16/06/2026 | 0.010 | 1.450 | 0 | 94.389 | ||||
| 15/06/2026 | 0.010 | 1.500 | 0 | 91.196 | ||||
| 12/06/2026 | 0.010 | 1.480 | 0 | 91.606 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 93.115 | ||||
| 10/06/2026 | 0.010 | 1.480 | 110,000 | 91.116 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 87.520 | ||||
| 08/06/2026 | 0.010 | 1.570 | 30,000 | 85.660 | ||||
| 05/06/2026 | 0.011 | 1.660 | 0 | 82.225 | ||||
| 04/06/2026 | 0.011 | 1.650 | 0 | 82.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |