20812 商湯中銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 1.780 | 50,000 | 75.062 | ||||
| 20/05/2026 | 0.013 | 1.810 | 490,000 | 75.055 | ||||
| 19/05/2026 | 0.013 | 1.840 | 0 | 73.458 | ||||
| 18/05/2026 | 0.013 | 1.850 | 30,000 | 72.821 | ||||
| 15/05/2026 | 0.015 | 1.860 | 0 | 74.725 | ||||
| 14/05/2026 | 0.017 | 1.930 | 505,000 | 73.971 | ||||
| 13/05/2026 | 0.018 | 1.980 | 435,000 | 72.755 | ||||
| 12/05/2026 | 0.019 | 1.990 | 0 | 73.396 | ||||
| 11/05/2026 | 0.020 | 2.030 | 410,000 | 72.569 | ||||
| 08/05/2026 | 0.021 | 2.060 | 65,000 | 71.829 | ||||
| 07/05/2026 | 0.021 | 2.080 | 50,000 | 70.774 | ||||
| 06/05/2026 | 0.020 | 2.010 | 2,060,000 | 72.635 | ||||
| 05/05/2026 | 0.018 | 2.000 | 450,000 | 70.643 | ||||
| 04/05/2026 | 0.020 | 2.020 | 50,000 | 71.891 | ||||
| 30/04/2026 | 0.018 | 1.980 | 0 | 70.734 | ||||
| 29/04/2026 | 0.018 | 1.990 | 505,000 | 70.141 | ||||
| 28/04/2026 | 0.017 | 1.940 | 865,000 | 70.990 | ||||
| 27/04/2026 | 0.020 | 2.020 | 3,215,000 | 70.789 | 2,925,000 | 0.020 | ||
| 24/04/2026 | 0.021 | 2.030 | 100,000 | 70.972 | ||||
| 23/04/2026 | 0.020 | 2.000 | 500,000 | 71.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |