20813 寧德中銀六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 475.400 | 0 | 74.831 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 76.313 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 75.123 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 69.119 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 67.642 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 62.041 | ||||
| 20/01/2026 | 0.010 | 479.600 | 30,000 | 63.042 | ||||
| 19/01/2026 | 0.019 | 477.600 | 0 | 70.070 | ||||
| 16/01/2026 | 0.019 | 484.600 | 50,000 | 64.696 | ||||
| 15/01/2026 | 0.019 | 487.400 | 20,000 | 62.891 | ||||
| 14/01/2026 | 0.022 | 484.000 | 0 | 64.896 | ||||
| 13/01/2026 | 0.022 | 489.800 | 200,000 | 62.172 | ||||
| 12/01/2026 | 0.010 | 485.200 | 530,000 | 54.543 | ||||
| 09/01/2026 | 0.015 | 497.400 | 0 | 52.853 | ||||
| 08/01/2026 | 0.017 | 503.500 | 0 | 51.733 | ||||
| 07/01/2026 | 0.017 | 506.000 | 0 | 50.444 | ||||
| 06/01/2026 | 0.017 | 510.500 | 0 | 48.668 | ||||
| 05/01/2026 | 0.020 | 514.500 | 0 | 48.576 | ||||
| 02/01/2026 | 0.020 | 514.500 | 110,000 | 47.041 | 100,000 | 0.020 | ||
| 31/12/2025 | 0.012 | 505.500 | 210,000 | 44.072 | 10,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |