20815 美團中銀六六購Ｃ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.074 | 98.350 | 960,000 | 44.050 | 520,000 | 0.070 | 225,000 | 0.070 |
| 27/01/2026 | 0.070 | 96.550 | 2,715,000 | 45.147 | 400,000 | 0.071 | 1,915,000 | 0.071 |
| 26/01/2026 | 0.071 | 97.100 | 1,020,000 | 44.548 | 740,000 | 0.071 | 250,000 | 0.069 |
| 23/01/2026 | 0.077 | 97.550 | 2,295,000 | 45.011 | 675,000 | 0.080 | 1,465,000 | 0.079 |
| 22/01/2026 | 0.075 | 97.000 | 3,335,000 | 45.060 | 1,290,000 | 0.073 | 1,465,000 | 0.073 |
| 21/01/2026 | 0.077 | 97.300 | 6,020,000 | 45.020 | 2,360,000 | 0.076 | 2,520,000 | 0.075 |
| 20/01/2026 | 0.078 | 97.350 | 4,970,000 | 45.043 | 1,745,000 | 0.083 | 3,020,000 | 0.081 |
| 19/01/2026 | 0.085 | 98.500 | 3,845,000 | 45.091 | 1,630,000 | 0.091 | 985,000 | 0.091 |
| 16/01/2026 | 0.095 | 100.000 | 34,245,000 | 44.968 | 16,770,000 | 0.098 | 16,800,000 | 0.098 |
| 15/01/2026 | 0.102 | 100.800 | 25,860,000 | 45.293 | 11,380,000 | 0.103 | 11,880,000 | 0.103 |
| 14/01/2026 | 0.106 | 101.500 | 84,710,000 | 45.069 | 40,485,000 | 0.110 | 40,165,000 | 0.109 |
| 13/01/2026 | 0.125 | 104.900 | 242,645,000 | 44.115 | 114,025,000 | 0.128 | 117,160,000 | 0.128 |
| 12/01/2026 | 0.130 | 105.000 | 201,600,000 | 44.795 | 94,810,000 | 0.124 | 95,490,000 | 0.124 |
| 09/01/2026 | 0.091 | 98.500 | 42,985,000 | 44.913 | 20,460,000 | 0.095 | 21,235,000 | 0.095 |
| 08/01/2026 | 0.107 | 101.000 | 82,995,000 | 44.986 | 38,860,000 | 0.111 | 41,035,000 | 0.111 |
| 07/01/2026 | 0.130 | 104.500 | 17,945,000 | 44.755 | 9,330,000 | 0.132 | 8,230,000 | 0.131 |
| 06/01/2026 | 0.142 | 106.100 | 17,080,000 | 44.729 | 8,035,000 | 0.152 | 9,040,000 | 0.151 |
| 05/01/2026 | 0.138 | 105.400 | 22,405,000 | 44.807 | 10,950,000 | 0.136 | 11,185,000 | 0.137 |
| 02/01/2026 | 0.136 | 104.600 | 101,325,000 | 45.100 | 49,960,000 | 0.139 | 49,825,000 | 0.139 |
| 31/12/2025 | 0.130 | 103.300 | 11,355,000 | 45.435 | 5,520,000 | 0.130 | 5,635,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |