20826 華虹華泰六七購Ａ (认购证)
按盘价 
0.223 -0.042 (-15.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 79.350 | 0 | 71.161 | 10,990,000 | 0.237 | 10,975,000 | 0.237 | |
| 01/04/2026 | 83.650 | 0 | 68.977 | 4,480,000 | 0.251 | 4,640,000 | 0.251 | |
| 31/03/2026 | 77.650 | 0 | 72.835 | 3,220,000 | 0.235 | 3,220,000 | 0.236 | |
| 30/03/2026 | 81.500 | 0 | 71.101 | 4,435,000 | 0.240 | 4,435,000 | 0.239 | |
| 27/03/2026 | 82.800 | 0 | 71.532 | 275,000 | 0.264 | 275,000 | 0.260 | |
| 26/03/2026 | 83.150 | 0 | 72.817 | 210,000 | 0.336 | 210,000 | 0.335 | |
| 25/03/2026 | 88.650 | 0 | 68.989 | 50,000 | 0.338 | 50,000 | 0.333 | |
| 24/03/2026 | 86.850 | 0 | 69.420 | 290,000 | 0.285 | 290,000 | 0.287 | |
| 23/03/2026 | 83.300 | 0 | 71.350 | 230,000 | 0.303 | 230,000 | 0.302 | |
| 20/03/2026 | 88.400 | 0 | 70.911 | |||||
| 19/03/2026 | 89.400 | 0 | 72.420 | |||||
| 18/03/2026 | 94.850 | 0 | 69.673 | |||||
| 17/03/2026 | 91.350 | 0 | 72.841 | |||||
| 16/03/2026 | 94.500 | 0 | 71.654 | 50,000 | 0.435 | 50,000 | 0.430 | |
| 13/03/2026 | 88.000 | 0 | ||||||
| 12/03/2026 | 95.000 | 0 | ||||||
| 11/03/2026 | 91.750 | 0 | ||||||
| 10/03/2026 | 90.650 | 0 | ||||||
| 09/03/2026 | 87.300 | 0 | ||||||
| 06/03/2026 | 88.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |