20827 中芯星展六七購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.020 | 70.900 | 475,000 | 60.871 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 59.364 | ||||
| 28/04/2026 | 0.010 | 66.050 | 1,025,000 | 58.661 | ||||
| 27/04/2026 | 0.010 | 68.250 | 0 | 55.047 | ||||
| 24/04/2026 | 0.010 | 64.300 | 25,000 | 60.083 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 69.107 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 67.353 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 65.748 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 65.901 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 65.655 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 64.390 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 65.108 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 67.000 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 67.979 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 65.302 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 69.093 | ||||
| 08/04/2026 | 0.010 | 56.150 | 0 | 68.076 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 74.834 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 71.385 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 74.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |