20828 吉利摩利六三購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.015 | 16.740 | 500,000 | 42.212 | 350,000 | 0.015 | ||
| 27/01/2026 | 0.013 | 16.530 | 540,000 | 42.068 | 250,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 16.620 | 640,000 | 41.766 | 170,000 | 0.014 | ||
| 23/01/2026 | 0.018 | 16.890 | 1,860,000 | 41.334 | 970,000 | 0.018 | ||
| 22/01/2026 | 0.017 | 16.710 | 420,000 | 41.874 | ||||
| 21/01/2026 | 0.018 | 16.750 | 70,000 | 41.888 | ||||
| 20/01/2026 | 0.020 | 16.770 | 500,000 | 42.681 | ||||
| 19/01/2026 | 0.025 | 17.030 | 1,590,000 | 43.027 | 490,000 | 0.024 | 1,050,000 | 0.027 |
| 16/01/2026 | 0.027 | 17.130 | 5,870,000 | 42.292 | 1,920,000 | 0.031 | ||
| 15/01/2026 | 0.031 | 17.260 | 11,980,000 | 42.835 | 4,970,000 | 0.032 | 3,280,000 | 0.029 |
| 14/01/2026 | 0.027 | 17.000 | 24,150,000 | 42.833 | 10,410,000 | 0.029 | 12,100,000 | 0.028 |
| 13/01/2026 | 0.028 | 17.170 | 29,400,000 | 41.538 | 13,440,000 | 0.032 | 10,820,000 | 0.030 |
| 12/01/2026 | 0.026 | 16.920 | 24,210,000 | 42.381 | 8,060,000 | 0.024 | 13,980,000 | 0.024 |
| 09/01/2026 | 0.032 | 17.190 | 10,750,000 | 42.168 | 4,340,000 | 0.035 | 4,870,000 | 0.034 |
| 08/01/2026 | 0.037 | 17.390 | 19,930,000 | 42.361 | 8,850,000 | 0.035 | 9,750,000 | 0.034 |
| 07/01/2026 | 0.039 | 17.510 | 26,490,000 | 41.868 | 10,720,000 | 0.040 | 12,990,000 | 0.040 |
| 06/01/2026 | 0.047 | 17.830 | 27,370,000 | 41.884 | 12,680,000 | 0.046 | 14,230,000 | 0.046 |
| 05/01/2026 | 0.045 | 17.600 | 6,900,000 | 42.954 | 3,310,000 | 0.045 | 2,540,000 | 0.044 |
| 02/01/2026 | 0.057 | 18.200 | 27,330,000 | 40.978 | 12,660,000 | 0.059 | 8,610,000 | 0.058 |
| 31/12/2025 | 0.052 | 17.900 | 16,020,000 | 41.541 | 5,810,000 | 0.060 | 5,460,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |