20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.030 | 205.200 | 2,490,000 | 58.728 | 1,090,000 | 0.030 | 980,000 | 0.030 |
| 11/03/2026 | 0.030 | 204.800 | 5,830,000 | 58.812 | 2,450,000 | 0.030 | 2,910,000 | 0.030 |
| 10/03/2026 | 0.031 | 206.000 | 3,090,000 | 58.810 | 1,540,000 | 0.031 | 1,440,000 | 0.031 |
| 09/03/2026 | 0.031 | 206.200 | 4,840,000 | 58.567 | 2,200,000 | 0.025 | 2,360,000 | 0.025 |
| 06/03/2026 | 0.032 | 207.400 | 5,620,000 | 58.370 | 2,640,000 | 0.032 | 2,560,000 | 0.031 |
| 05/03/2026 | 0.031 | 206.200 | 8,230,000 | 58.039 | 3,920,000 | 0.035 | 4,010,000 | 0.036 |
| 04/03/2026 | 0.031 | 207.000 | 4,400,000 | 57.477 | 2,070,000 | 0.033 | 1,860,000 | 0.034 |
| 03/03/2026 | 0.035 | 212.600 | 10,800,000 | 57.607 | 5,440,000 | 0.037 | 4,370,000 | 0.037 |
| 02/03/2026 | 0.044 | 225.000 | 10,250,000 | 57.485 | 4,000,000 | 0.046 | 4,540,000 | 0.045 |
| 27/02/2026 | 0.049 | 229.800 | 6,110,000 | 57.951 | 3,250,000 | 0.049 | 2,400,000 | 0.048 |
| 26/02/2026 | 0.045 | 225.200 | 12,450,000 | 57.588 | 5,390,000 | 0.049 | 5,990,000 | 0.048 |
| 25/02/2026 | 0.052 | 232.800 | 13,180,000 | 58.053 | 5,960,000 | 0.053 | 6,260,000 | 0.053 |
| 24/02/2026 | 0.053 | 233.800 | 11,690,000 | 57.987 | 5,860,000 | 0.056 | 5,090,000 | 0.055 |
| 23/02/2026 | 0.066 | 248.400 | 20,020,000 | 57.776 | 10,810,000 | 0.066 | 8,640,000 | 0.067 |
| 20/02/2026 | 0.063 | 244.400 | 16,490,000 | 57.892 | 6,390,000 | 0.063 | 9,250,000 | 0.063 |
| 16/02/2026 | 0.071 | 251.200 | 2,020,000 | 58.337 | 1,170,000 | 0.071 | 590,000 | 0.072 |
| 13/02/2026 | 0.066 | 247.400 | 11,430,000 | 57.156 | 5,330,000 | 0.068 | 4,900,000 | 0.066 |
| 12/02/2026 | 0.071 | 252.200 | 13,420,000 | 57.260 | 5,950,000 | 0.075 | 6,290,000 | 0.074 |
| 11/02/2026 | 0.075 | 255.000 | 30,110,000 | 57.864 | 13,520,000 | 0.081 | 14,730,000 | 0.079 |
| 10/02/2026 | 0.090 | 269.800 | 42,920,000 | 57.454 | 20,210,000 | 0.087 | 19,940,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |