20841 阿里摩利六三購Ｈ (认购证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.085 | 173.500 | 73,955,000 | 48.735 | ||||
| 27/01/2026 | 0.073 | 169.900 | 48,690,000 | 49.369 | 25,985,000 | 0.067 | 20,380,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 32,410,000 | 50.478 | 16,725,000 | 0.063 | 14,520,000 | 0.062 |
| 23/01/2026 | 0.074 | 168.500 | 33,190,000 | 49.388 | 16,095,000 | 0.075 | 10,795,000 | 0.075 |
| 22/01/2026 | 0.059 | 164.800 | 35,560,000 | 48.859 | 10,830,000 | 0.059 | 23,735,000 | 0.059 |
| 21/01/2026 | 0.058 | 163.200 | 31,430,000 | 49.797 | 15,160,000 | 0.050 | 15,565,000 | 0.050 |
| 20/01/2026 | 0.047 | 159.700 | 21,695,000 | 49.531 | 11,490,000 | 0.050 | 9,620,000 | 0.050 |
| 19/01/2026 | 0.052 | 160.400 | 31,180,000 | 50.006 | 14,500,000 | 0.054 | 15,650,000 | 0.054 |
| 16/01/2026 | 0.073 | 166.200 | 33,480,000 | 48.737 | 16,205,000 | 0.081 | 16,375,000 | 0.081 |
| 15/01/2026 | 0.080 | 164.600 | 48,365,000 | 51.721 | 23,240,000 | 0.085 | 23,655,000 | 0.084 |
| 14/01/2026 | 0.097 | 169.000 | 55,050,000 | 50.597 | 28,345,000 | 0.085 | 25,215,000 | 0.085 |
| 13/01/2026 | 0.063 | 159.900 | 18,605,000 | 51.284 | 8,170,000 | 0.063 | 8,180,000 | 0.062 |
| 12/01/2026 | 0.043 | 154.300 | 4,080,000 | 50.217 | 2,040,000 | 0.034 | 1,980,000 | 0.033 |
| 09/01/2026 | 0.024 | 146.500 | 2,425,000 | 48.556 | 1,175,000 | 0.028 | 1,175,000 | 0.028 |
| 08/01/2026 | 0.021 | 142.600 | 7,845,000 | 49.984 | 1,925,000 | 0.022 | 5,845,000 | 0.021 |
| 07/01/2026 | 0.027 | 145.900 | 3,700,000 | 49.763 | 1,760,000 | 0.026 | 1,940,000 | 0.026 |
| 06/01/2026 | 0.037 | 150.800 | 9,175,000 | 49.209 | 4,620,000 | 0.037 | 4,555,000 | 0.037 |
| 05/01/2026 | 0.039 | 152.800 | 3,890,000 | 47.839 | 1,890,000 | 0.041 | 1,955,000 | 0.040 |
| 02/01/2026 | 0.033 | 149.000 | 1,390,000 | 48.003 | 685,000 | 0.027 | 655,000 | 0.026 |
| 31/12/2025 | 0.024 | 142.800 | 820,000 | 48.745 | 385,000 | 0.024 | 385,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |