20841 阿里摩利六三購Ｈ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.051 | 150.600 | 3,145,000 | 46.427 | 1,545,000 | 0.056 | 1,545,000 | 0.057 |
| 10/12/2025 | 0.059 | 153.200 | 3,465,000 | 46.157 | 1,755,000 | 0.055 | 1,705,000 | 0.054 |
| 09/12/2025 | 0.055 | 150.900 | 4,410,000 | 46.822 | 2,180,000 | 0.067 | 2,230,000 | 0.067 |
| 08/12/2025 | 0.067 | 153.400 | 1,540,000 | 47.494 | 770,000 | 0.071 | 770,000 | 0.072 |
| 05/12/2025 | 0.077 | 155.000 | 1,320,000 | 47.709 | 660,000 | 0.076 | 660,000 | 0.076 |
| 04/12/2025 | 0.080 | 154.400 | 1,110,000 | 48.626 | 580,000 | 0.077 | 530,000 | 0.076 |
| 03/12/2025 | 0.077 | 153.600 | 1,030,000 | 48.423 | 460,000 | 0.080 | 570,000 | 0.081 |
| 02/12/2025 | 0.098 | 157.000 | 750,000 | 49.508 | 415,000 | 0.103 | 335,000 | 0.103 |
| 01/12/2025 | 0.090 | 154.900 | 690,000 | 49.507 | 330,000 | 0.092 | 360,000 | 0.090 |
| 28/11/2025 | 0.081 | 151.500 | 1,290,000 | 49.827 | 695,000 | 0.081 | 595,000 | 0.081 |
| 27/11/2025 | 0.079 | 150.600 | 2,195,000 | 49.921 | 1,050,000 | 0.086 | 1,095,000 | 0.084 |
| 26/11/2025 | 0.100 | 154.800 | 4,625,000 | 50.418 | 2,260,000 | 0.105 | 2,295,000 | 0.104 |
| 25/11/2025 | 0.118 | 157.800 | 30,880,000 | 50.775 | 15,365,000 | 0.115 | 15,070,000 | 0.114 |
| 24/11/2025 | 0.107 | 154.500 | 17,805,000 | 51.430 | 8,665,000 | 0.099 | 8,760,000 | 0.098 |
| 21/11/2025 | 0.079 | 147.600 | 16,750,000 | 50.961 | 8,450,000 | 0.084 | 8,195,000 | 0.083 |
| 20/11/2025 | 0.113 | 154.800 | 11,895,000 | 51.379 | 6,295,000 | 0.115 | 5,430,000 | 0.115 |
| 19/11/2025 | 0.121 | 156.400 | 14,755,000 | 51.192 | 7,600,000 | 0.122 | 7,010,000 | 0.120 |
| 18/11/2025 | 0.112 | 154.600 | 31,310,000 | 50.898 | 14,595,000 | 0.123 | 16,390,000 | 0.122 |
| 17/11/2025 | 0.119 | 154.900 | 9,975,000 | 51.663 | 4,905,000 | 0.122 | 4,910,000 | 0.121 |
| 14/11/2025 | 0.124 | 154.900 | 3,265,000 | 51.887 | 1,655,000 | 0.133 | 1,600,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |