20854 阿里信證六三購Ｃ (认购证)
按盘价 
0.142 +0.019 (+15.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.123 | 169.900 | 27,810,000 | 44.506 | 10,130,000 | 0.116 | 10,720,000 | 0.114 |
| 26/01/2026 | 0.105 | 165.200 | 2,050,000 | 46.405 | 770,000 | 0.106 | 830,000 | 0.105 |
| 23/01/2026 | 0.126 | 168.500 | 2,970,000 | 46.768 | 1,120,000 | 0.132 | 410,000 | 0.129 |
| 22/01/2026 | 0.101 | 164.800 | 1,520,000 | 44.086 | 460,000 | 0.103 | 260,000 | 0.104 |
| 21/01/2026 | 0.100 | 163.200 | 1,790,000 | 46.117 | 910,000 | 0.096 | 290,000 | 0.091 |
| 20/01/2026 | 0.083 | 159.700 | 1,070,000 | 45.158 | 420,000 | 0.084 | ||
| 19/01/2026 | 0.091 | 160.400 | 1,580,000 | 46.683 | 200,000 | 0.090 | 760,000 | 0.090 |
| 16/01/2026 | 0.115 | 166.200 | 2,010,000 | 44.513 | 850,000 | 0.124 | ||
| 15/01/2026 | 0.118 | 164.600 | 20,210,000 | 47.963 | 6,270,000 | 0.132 | 6,280,000 | 0.132 |
| 14/01/2026 | 0.135 | 169.000 | 59,760,000 | 45.690 | 17,990,000 | 0.127 | 12,360,000 | 0.123 |
| 13/01/2026 | 0.095 | 159.900 | 58,760,000 | 46.755 | 26,560,000 | 0.093 | 20,500,000 | 0.092 |
| 12/01/2026 | 0.071 | 154.300 | 41,650,000 | 45.833 | 21,440,000 | 0.062 | 8,000,000 | 0.059 |
| 09/01/2026 | 0.045 | 146.500 | 12,880,000 | 44.422 | 4,890,000 | 0.050 | 3,900,000 | 0.050 |
| 08/01/2026 | 0.039 | 142.600 | 12,810,000 | 46.006 | 5,020,000 | 0.041 | 2,120,000 | 0.042 |
| 07/01/2026 | 0.049 | 145.900 | 12,860,000 | 46.329 | 1,000,000 | 0.047 | 7,190,000 | 0.048 |
| 06/01/2026 | 0.063 | 150.800 | 95,860,000 | 45.632 | 31,890,000 | 0.064 | 48,670,000 | 0.064 |
| 05/01/2026 | 0.067 | 152.800 | 2,640,000 | 44.248 | 950,000 | 0.066 | 1,220,000 | 0.064 |
| 02/01/2026 | 0.056 | 149.000 | 9,230,000 | 44.004 | 4,360,000 | 0.051 | 4,390,000 | 0.051 |
| 31/12/2025 | 0.041 | 142.800 | 1,100,000 | 44.439 | 650,000 | 0.040 | 300,000 | 0.041 |
| 30/12/2025 | 0.046 | 144.500 | 7,600,000 | 44.399 | 4,140,000 | 0.046 | 2,920,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |