20856 阿里信證六甲購Ａ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.165 | 173.500 | 117,120,000 | 47.911 | 15,470,000 | 0.159 | 93,720,000 | 0.162 |
| 27/01/2026 | 0.149 | 169.900 | 31,380,000 | 47.399 | 13,730,000 | 0.143 | 13,700,000 | 0.142 |
| 26/01/2026 | 0.137 | 165.200 | 12,820,000 | 48.174 | 5,330,000 | 0.139 | 6,360,000 | 0.141 |
| 23/01/2026 | 0.151 | 168.500 | 15,060,000 | 48.297 | 7,270,000 | 0.151 | 6,760,000 | 0.151 |
| 22/01/2026 | 0.133 | 164.800 | 17,020,000 | 47.379 | 7,650,000 | 0.134 | 8,750,000 | 0.134 |
| 21/01/2026 | 0.132 | 163.200 | 8,600,000 | 48.109 | 4,250,000 | 0.127 | 3,690,000 | 0.126 |
| 20/01/2026 | 0.119 | 159.700 | 16,140,000 | 47.770 | 6,630,000 | 0.121 | 7,380,000 | 0.123 |
| 19/01/2026 | 0.125 | 160.400 | 25,530,000 | 48.385 | 12,890,000 | 0.127 | 5,720,000 | 0.127 |
| 16/01/2026 | 0.141 | 166.200 | 30,470,000 | 47.436 | 11,520,000 | 0.146 | 17,420,000 | 0.146 |
| 15/01/2026 | 0.143 | 164.600 | 43,690,000 | 48.701 | 20,740,000 | 0.148 | 20,140,000 | 0.149 |
| 14/01/2026 | 0.156 | 169.000 | 64,110,000 | 48.089 | 31,300,000 | 0.150 | 26,810,000 | 0.149 |
| 13/01/2026 | 0.124 | 159.900 | 14,910,000 | 47.925 | 6,540,000 | 0.125 | 6,740,000 | 0.124 |
| 12/01/2026 | 0.106 | 154.300 | 23,490,000 | 47.784 | 16,270,000 | 0.099 | 5,710,000 | 0.092 |
| 09/01/2026 | 0.082 | 146.500 | 9,500,000 | 47.092 | 3,120,000 | 0.086 | 5,690,000 | 0.087 |
| 08/01/2026 | 0.075 | 142.600 | 8,020,000 | 47.663 | 1,590,000 | 0.075 | 6,040,000 | 0.078 |
| 07/01/2026 | 0.083 | 145.900 | 4,060,000 | 47.513 | 870,000 | 0.082 | 2,560,000 | 0.081 |
| 06/01/2026 | 0.095 | 150.800 | 6,840,000 | 47.219 | 2,930,000 | 0.098 | 3,180,000 | 0.098 |
| 05/01/2026 | 0.100 | 152.800 | 6,330,000 | 46.992 | 3,010,000 | 0.100 | 2,930,000 | 0.100 |
| 02/01/2026 | 0.090 | 149.000 | 18,500,000 | 46.916 | 13,900,000 | 0.085 | 3,860,000 | 0.087 |
| 31/12/2025 | 0.076 | 142.800 | 730,000 | 47.233 | 150,000 | 0.077 | 580,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |