20870 阿里瑞銀六三沽Ｈ (认沽证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.055 | 150.600 | 1,068,320,000 | 39.054 | 534,080,000 | 0.049 | 532,640,000 | 0.049 |
| 10/12/2025 | 0.052 | 153.200 | 22,190,000 | 40.441 | 14,740,000 | 0.055 | 6,230,000 | 0.055 |
| 09/12/2025 | 0.059 | 150.900 | 1,002,730,000 | 40.500 | 497,710,000 | 0.049 | 503,720,000 | 0.049 |
| 08/12/2025 | 0.051 | 153.400 | 11,190,000 | 39.756 | 7,220,000 | 0.051 | 3,690,000 | 0.052 |
| 05/12/2025 | 0.053 | 155.000 | 20,750,000 | 41.564 | 5,600,000 | 0.054 | 13,520,000 | 0.055 |
| 04/12/2025 | 0.054 | 154.400 | 13,640,000 | 41.161 | 5,930,000 | 0.055 | 4,750,000 | 0.055 |
| 03/12/2025 | 0.057 | 153.600 | 155,250,000 | 41.338 | 89,080,000 | 0.055 | 61,650,000 | 0.055 |
| 02/12/2025 | 0.052 | 157.000 | 1,452,090,000 | 42.562 | 711,500,000 | 0.047 | 727,510,000 | 0.047 |
| 01/12/2025 | 0.056 | 154.900 | 1,268,350,000 | 41.941 | 628,220,000 | 0.054 | 633,010,000 | 0.054 |
| 28/11/2025 | 0.065 | 151.500 | 1,007,970,000 | 41.342 | 502,520,000 | 0.065 | 502,460,000 | 0.065 |
| 27/11/2025 | 0.071 | 150.600 | 1,133,750,000 | 42.399 | 566,290,000 | 0.066 | 561,630,000 | 0.066 |
| 26/11/2025 | 0.061 | 154.800 | 954,780,000 | 42.780 | 459,690,000 | 0.057 | 455,600,000 | 0.057 |
| 25/11/2025 | 0.061 | 157.800 | 1,213,120,000 | 45.549 | 599,860,000 | 0.058 | 605,760,000 | 0.058 |
| 24/11/2025 | 0.071 | 154.500 | 819,810,000 | 45.963 | 395,150,000 | 0.086 | 414,770,000 | 0.085 |
| 21/11/2025 | 0.093 | 147.600 | 483,480,000 | 45.836 | 240,400,000 | 0.087 | 235,550,000 | 0.087 |
| 20/11/2025 | 0.071 | 154.800 | 1,006,700,000 | 45.458 | 502,900,000 | 0.067 | 500,660,000 | 0.067 |
| 19/11/2025 | 0.069 | 156.400 | 970,960,000 | 46.045 | 481,040,000 | 0.070 | 486,150,000 | 0.070 |
| 18/11/2025 | 0.077 | 154.600 | 26,870,000 | 47.074 | 12,760,000 | 0.074 | 11,830,000 | 0.072 |
| 17/11/2025 | 0.077 | 154.900 | 976,340,000 | 47.165 | 486,690,000 | 0.073 | 485,300,000 | 0.073 |
| 14/11/2025 | 0.075 | 154.900 | 16,340,000 | 45.893 | 11,280,000 | 0.069 | 4,650,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |