20877 恒指匯豐六三沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 27,826.910 | 42,460,000 | 24.451 | 6,300,000 | 0.021 | 27,250,000 | 0.023 |
| 27/01/2026 | 0.030 | 27,126.950 | 20,910,000 | 22.814 | 3,750,000 | 0.032 | 16,870,000 | 0.030 |
| 26/01/2026 | 0.037 | 26,765.520 | 210,000 | 22.258 | 200,000 | 0.037 | 10,000 | 0.033 |
| 23/01/2026 | 0.037 | 26,749.510 | 6,390,000 | 21.634 | 3,080,000 | 0.037 | 3,110,000 | 0.033 |
| 22/01/2026 | 0.041 | 26,629.960 | 10,060,000 | 21.667 | 9,960,000 | 0.037 | ||
| 21/01/2026 | 0.041 | 26,585.060 | 19,350,000 | 21.208 | 1,370,000 | 0.046 | 13,760,000 | 0.044 |
| 20/01/2026 | 0.045 | 26,487.510 | 4,380,000 | 21.330 | 1,600,000 | 0.043 | ||
| 19/01/2026 | 0.043 | 26,563.900 | 6,590,000 | 21.237 | 2,600,000 | 0.043 | 3,150,000 | 0.042 |
| 16/01/2026 | 0.040 | 26,844.960 | 4,010,000 | 21.849 | 3,150,000 | 0.037 | ||
| 15/01/2026 | 0.037 | 26,923.620 | 27,350,000 | 21.460 | 10,360,000 | 0.036 | 14,510,000 | 0.034 |
| 14/01/2026 | 0.038 | 26,999.810 | 2,880,000 | 21.985 | 180,000 | 0.039 | 2,170,000 | 0.037 |
| 13/01/2026 | 0.042 | 26,848.470 | 10,890,000 | 21.922 | 3,950,000 | 0.038 | 3,230,000 | 0.037 |
| 12/01/2026 | 0.047 | 26,608.480 | 15,620,000 | 21.400 | 1,560,000 | 0.051 | ||
| 09/01/2026 | 0.058 | 26,231.790 | 16,730,000 | 20.776 | 11,650,000 | 0.058 | ||
| 08/01/2026 | 0.063 | 26,149.310 | 22,540,000 | 21.053 | 4,300,000 | 0.061 | 18,140,000 | 0.062 |
| 07/01/2026 | 0.053 | 26,458.950 | 7,930,000 | 21.043 | 5,790,000 | 0.050 | 2,140,000 | 0.048 |
| 06/01/2026 | 0.046 | 26,710.450 | 23,730,000 | 20.969 | 9,180,000 | 0.044 | 14,550,000 | 0.045 |
| 05/01/2026 | 0.056 | 26,347.240 | 4,280,000 | 20.606 | 3,040,000 | 0.055 | 940,000 | 0.054 |
| 02/01/2026 | 0.057 | 26,338.470 | 25,550,000 | 20.341 | 10,340,000 | 0.061 | 14,420,000 | 0.061 |
| 31/12/2025 | 0.082 | 25,630.540 | 5,390,000 | 19.601 | 2,520,000 | 0.080 | 2,750,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |