20895 阿里花旗六三購Ｃ (认购证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.042 | 173.500 | 540,000 | 50.184 | ||||
| 27/01/2026 | 0.034 | 169.900 | 440,000 | 50.313 | ||||
| 26/01/2026 | 0.027 | 165.200 | 110,000 | 51.423 | ||||
| 23/01/2026 | 0.037 | 168.500 | 3,615,000 | 50.652 | 1,030,000 | 0.035 | 2,430,000 | 0.037 |
| 22/01/2026 | 0.024 | 164.800 | 530,000 | 48.093 | 405,000 | 0.025 | 125,000 | 0.025 |
| 21/01/2026 | 0.024 | 163.200 | 1,200,000 | 49.094 | 470,000 | 0.022 | ||
| 20/01/2026 | 0.022 | 159.700 | 0 | 50.827 | ||||
| 19/01/2026 | 0.023 | 160.400 | 865,000 | 50.185 | 280,000 | 0.024 | 525,000 | 0.025 |
| 16/01/2026 | 0.035 | 166.200 | 3,235,000 | 48.574 | 1,320,000 | 0.041 | 1,315,000 | 0.041 |
| 15/01/2026 | 0.042 | 164.600 | 13,680,000 | 52.257 | 6,050,000 | 0.045 | 6,690,000 | 0.045 |
| 14/01/2026 | 0.050 | 169.000 | 6,420,000 | 50.114 | 3,225,000 | 0.044 | 3,115,000 | 0.043 |
| 13/01/2026 | 0.029 | 159.900 | 4,945,000 | 50.581 | 1,995,000 | 0.032 | 2,520,000 | 0.033 |
| 12/01/2026 | 0.019 | 154.300 | 0 | 50.107 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 51.430 | ||||
| 08/01/2026 | 0.014 | 142.600 | 0 | 55.023 | ||||
| 07/01/2026 | 0.014 | 145.900 | 0 | 51.812 | ||||
| 06/01/2026 | 0.019 | 150.800 | 0 | 50.550 | ||||
| 05/01/2026 | 0.019 | 152.800 | 0 | 48.487 | ||||
| 02/01/2026 | 0.015 | 149.000 | 0 | 48.035 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 50.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |