20898 平安花旗六一購Ａ (认购证)
按盘价 
0.145 +0.062 (+74.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.083 | 61.500 | 1,065,000 | 28.331 | 430,000 | 0.104 | 635,000 | 0.099 |
| 10/12/2025 | 0.087 | 61.200 | 700,000 | 29.638 | 450,000 | 0.086 | 220,000 | 0.083 |
| 09/12/2025 | 0.081 | 60.750 | 1,035,000 | 29.996 | 580,000 | 0.082 | 370,000 | 0.085 |
| 08/12/2025 | 0.111 | 61.750 | 7,305,000 | 30.403 | 3,595,000 | 0.115 | 3,655,000 | 0.117 |
| 05/12/2025 | 0.075 | 60.450 | 7,735,000 | 28.863 | 6,210,000 | 0.050 | 340,000 | 0.066 |
| 04/12/2025 | 0.021 | 56.650 | 555,000 | 28.270 | 555,000 | 0.020 | ||
| 03/12/2025 | 0.020 | 56.400 | 1,640,000 | 28.294 | 1,635,000 | 0.021 | ||
| 02/12/2025 | 0.033 | 57.400 | 700,000 | 29.023 | 350,000 | 0.035 | 350,000 | 0.036 |
| 01/12/2025 | 0.030 | 57.000 | 3,100,000 | 29.052 | 1,050,000 | 0.030 | 2,050,000 | 0.031 |
| 28/11/2025 | 0.033 | 56.700 | 2,115,000 | 29.758 | 1,125,000 | 0.033 | 990,000 | 0.033 |
| 27/11/2025 | 0.039 | 57.250 | 5,065,000 | 29.453 | 1,935,000 | 0.038 | 3,080,000 | 0.036 |
| 26/11/2025 | 0.044 | 57.350 | 2,705,000 | 29.971 | 1,315,000 | 0.050 | 1,390,000 | 0.051 |
| 25/11/2025 | 0.051 | 57.550 | 3,250,000 | 30.457 | 1,605,000 | 0.050 | 1,545,000 | 0.050 |
| 24/11/2025 | 0.046 | 56.550 | 4,135,000 | 31.861 | 1,445,000 | 0.056 | 2,525,000 | 0.052 |
| 21/11/2025 | 0.057 | 56.900 | 4,720,000 | 32.246 | 2,340,000 | 0.059 | 2,295,000 | 0.061 |
| 20/11/2025 | 0.078 | 58.250 | 16,950,000 | 31.713 | 7,865,000 | 0.090 | 8,840,000 | 0.088 |
| 19/11/2025 | 0.081 | 58.200 | 11,925,000 | 32.044 | 5,830,000 | 0.082 | 6,035,000 | 0.082 |
| 18/11/2025 | 0.083 | 58.200 | 9,055,000 | 32.056 | 3,420,000 | 0.090 | 5,535,000 | 0.088 |
| 17/11/2025 | 0.117 | 59.550 | 10,750,000 | 32.350 | 5,225,000 | 0.120 | 5,260,000 | 0.119 |
| 14/11/2025 | 0.136 | 59.950 | 15,730,000 | 32.633 | 9,385,000 | 0.149 | 5,780,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |