20907 微盟華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 1.910 | 0 | 111.285 | ||||
| 25/02/2026 | 0.010 | 1.950 | 0 | 107.799 | ||||
| 24/02/2026 | 0.010 | 1.960 | 0 | 106.407 | ||||
| 23/02/2026 | 0.010 | 2.060 | 2,020,000 | 99.201 | 2,020,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 2.000 | 0 | 101.164 | ||||
| 16/02/2026 | 0.010 | 2.020 | 0 | 97.509 | ||||
| 13/02/2026 | 0.010 | 2.050 | 390,000 | 94.016 | 390,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 2.060 | 1,145,000 | 92.888 | 1,135,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 2.020 | 5,000 | 94.763 | 5,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 1.990 | 95,000 | 96.066 | 95,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 2.000 | 710,000 | 94.939 | 220,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 1.940 | 150,000 | 97.048 | ||||
| 05/02/2026 | 0.010 | 1.980 | 0 | 94.126 | ||||
| 04/02/2026 | 0.010 | 2.000 | 6,875,000 | 92.456 | 5,075,000 | 0.010 | ||
| 03/02/2026 | 0.013 | 2.180 | 675,000 | 87.798 | 510,000 | 0.014 | ||
| 02/02/2026 | 0.015 | 2.280 | 1,525,000 | 85.257 | 550,000 | 0.014 | 260,000 | 0.019 |
| 30/01/2026 | 0.023 | 2.420 | 1,890,000 | 87.783 | 455,000 | 0.022 | ||
| 29/01/2026 | 0.027 | 2.460 | 5,830,000 | 90.083 | 1,020,000 | 0.033 | 4,685,000 | 0.031 |
| 28/01/2026 | 0.023 | 2.420 | 1,090,000 | 86.930 | 595,000 | 0.024 | ||
| 27/01/2026 | 0.029 | 2.460 | 90,000 | 91.595 | 55,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |