20909 海撈華泰六四購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 14.470 | 0 | 52.783 | ||||
| 14/04/2026 | 0.010 | 14.780 | 0 | 45.702 | ||||
| 13/04/2026 | 0.013 | 14.580 | 100,000 | 50.795 | 100,000 | 0.016 | ||
| 10/04/2026 | 0.020 | 15.090 | 1,400,000 | 43.459 | 500,000 | 0.016 | 900,000 | 0.017 |
| 09/04/2026 | 0.017 | 14.670 | 100,000 | 47.417 | 100,000 | 0.017 | ||
| 08/04/2026 | 0.026 | 14.850 | 180,000 | 49.188 | 180,000 | 0.027 | ||
| 02/04/2026 | 0.030 | 14.820 | 10,000 | 46.057 | 10,000 | 0.030 | ||
| 01/04/2026 | 0.021 | 14.390 | 560,000 | 46.846 | 280,000 | 0.023 | 280,000 | 0.022 |
| 31/03/2026 | 0.024 | 14.270 | 0 | 49.612 | ||||
| 30/03/2026 | 0.037 | 14.510 | 0 | 51.864 | ||||
| 27/03/2026 | 0.040 | 14.590 | 23,930,000 | 49.587 | 11,945,000 | 0.039 | 11,795,000 | 0.039 |
| 26/03/2026 | 0.031 | 13.910 | 2,130,000 | 54.727 | 945,000 | 0.043 | 1,115,000 | 0.044 |
| 25/03/2026 | 0.055 | 14.220 | 20,170,000 | 60.007 | 9,985,000 | 0.083 | 10,085,000 | 0.083 |
| 24/03/2026 | 0.134 | 15.990 | 12,910,000 | 51.942 | 6,455,000 | 0.103 | 6,455,000 | 0.102 |
| 23/03/2026 | 0.093 | 15.170 | 4,380,000 | 55.387 | 2,190,000 | 0.102 | 2,190,000 | 0.104 |
| 20/03/2026 | 0.131 | 15.850 | 2,930,000 | 51.199 | 1,465,000 | 0.146 | 1,465,000 | 0.148 |
| 19/03/2026 | 0.153 | 16.040 | 2,700,000 | 52.240 | 1,350,000 | 0.164 | 1,350,000 | 0.162 |
| 18/03/2026 | 0.190 | 16.500 | 840,000 | 50.777 | 420,000 | 0.194 | 420,000 | 0.193 |
| 17/03/2026 | 0.203 | 16.550 | 2,830,000 | 51.970 | 1,415,000 | 0.219 | 1,415,000 | 0.213 |
| 16/03/2026 | 0.201 | 16.440 | 5,180,000 | 53.218 | 2,590,000 | 0.188 | 2,590,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |