20915 建行中銀六五購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.450 | 0 | 28.082 | |||||
| 01/04/2026 | 8.410 | 0 | 28.517 | |||||
| 31/03/2026 | 8.390 | 0 | 28.777 | 100,000 | 0.046 | |||
| 30/03/2026 | 8.240 | 0 | 33.114 | 235,000 | 0.026 | |||
| 27/03/2026 | 8.090 | 0 | 33.161 | |||||
| 26/03/2026 | 8.010 | 0 | 33.403 | |||||
| 25/03/2026 | 8.080 | 0 | 32.553 | |||||
| 24/03/2026 | 7.970 | 0 | 32.953 | 415,000 | 0.025 | |||
| 23/03/2026 | 7.790 | 0 | 33.930 | |||||
| 20/03/2026 | 8.080 | 0 | 32.627 | |||||
| 19/03/2026 | 8.090 | 0 | 32.444 | 15,000 | 0.036 | |||
| 18/03/2026 | 8.140 | 0 | 32.956 | |||||
| 17/03/2026 | 8.110 | 0 | 33.363 | 55,000 | 0.045 | |||
| 16/03/2026 | 8.050 | 0 | 33.326 | 201,000 | 0.032 | |||
| 13/03/2026 | 7.910 | 0 | 33.769 | |||||
| 12/03/2026 | 7.920 | 0 | 33.399 | |||||
| 11/03/2026 | 7.780 | 0 | 33.677 | |||||
| 10/03/2026 | 7.910 | 0 | 34.241 | |||||
| 09/03/2026 | 7.920 | 0 | 34.058 | 76,000 | 0.040 | |||
| 06/03/2026 | 7.910 | 0 | 32.451 | 2,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |