20915 建行中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 8.690 | 0 | 46.013 | ||||
| 20/05/2026 | 0.010 | 8.730 | 0 | 41.985 | ||||
| 19/05/2026 | 0.010 | 8.850 | 0 | 35.893 | ||||
| 18/05/2026 | 0.010 | 8.760 | 0 | 37.006 | ||||
| 15/05/2026 | 0.010 | 8.780 | 0 | 32.202 | ||||
| 14/05/2026 | 0.010 | 8.870 | 0 | 28.689 | ||||
| 13/05/2026 | 0.010 | 8.870 | 0 | 27.760 | ||||
| 12/05/2026 | 0.010 | 8.900 | 0 | 26.178 | ||||
| 11/05/2026 | 0.010 | 8.840 | 0 | 26.896 | ||||
| 08/05/2026 | 0.010 | 8.760 | 0 | 26.661 | ||||
| 07/05/2026 | 0.010 | 8.880 | 192,000 | 23.396 | 192,000 | 0.010 | ||
| 06/05/2026 | 0.020 | 8.930 | 0 | 25.325 | ||||
| 05/05/2026 | 0.020 | 8.780 | 0 | 28.301 | ||||
| 04/05/2026 | 0.020 | 8.840 | 0 | 26.339 | ||||
| 30/04/2026 | 0.020 | 8.780 | 0 | 25.687 | ||||
| 29/04/2026 | 0.038 | 8.990 | 210,000 | 24.717 | 210,000 | 0.036 | ||
| 28/04/2026 | 0.032 | 8.890 | 0 | 25.380 | ||||
| 27/04/2026 | 0.040 | 8.900 | 320,000 | 26.332 | 160,000 | 0.043 | 160,000 | 0.038 |
| 24/04/2026 | 0.051 | 8.950 | 1,520,000 | 25.885 | 760,000 | 0.047 | 760,000 | 0.047 |
| 23/04/2026 | 0.040 | 8.830 | 28,000 | 26.281 | 14,000 | 0.042 | 14,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |