20915 建行中銀六五購Ａ (认购证)
按盘价 
0.075 +0.005 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 7.640 | 0 | 29.799 | |||||
| 11/12/2025 | 7.580 | 0 | 29.870 | 3,558,000 | 0.070 | 4,858,000 | 0.071 | |
| 10/12/2025 | 7.570 | 0 | 30.108 | 3,722,000 | 0.072 | 3,792,000 | 0.072 | |
| 09/12/2025 | 7.610 | 0 | 30.333 | 4,083,000 | 0.086 | 4,203,000 | 0.086 | |
| 08/12/2025 | 7.660 | 0 | 30.726 | 4,189,000 | 0.098 | 4,041,000 | 0.097 | |
| 05/12/2025 | 7.980 | 0 | 30.335 | 1,301,000 | 0.120 | 1,719,000 | 0.118 | |
| 04/12/2025 | 7.920 | 0 | 30.393 | 1,476,000 | 0.123 | 1,476,000 | 0.125 | |
| 03/12/2025 | 7.840 | 0 | 32.932 | 1,723,000 | 0.125 | 1,723,000 | 0.125 | |
| 02/12/2025 | 7.955 | 0 | 30.551 | 1,540,000 | 0.141 | 1,540,000 | 0.142 | |
| 01/12/2025 | 7.945 | 0 | 30.511 | 5,053,000 | 0.143 | 5,130,000 | 0.143 | |
| 28/11/2025 | 7.965 | 0 | 31.452 | 1,040,000 | 0.153 | 1,040,000 | 0.154 | |
| 27/11/2025 | 8.025 | 0 | 31.062 | 480,000 | 0.157 | 480,000 | 0.156 | |
| 26/11/2025 | 8.005 | 0 | 30.895 | 4,380,000 | 0.170 | 4,380,000 | 0.170 | |
| 25/11/2025 | 8.015 | 0 | 30.602 | 1,812,000 | 0.161 | 1,842,000 | 0.161 | |
| 24/11/2025 | 8.005 | 0 | 30.239 | 3,470,000 | 0.159 | 3,470,000 | 0.159 | |
| 21/11/2025 | 7.885 | 0 | 30.783 | 4,593,000 | 0.159 | 4,601,000 | 0.158 | |
| 20/11/2025 | 8.015 | 0 | 30.802 | 4,902,000 | 0.176 | 4,902,000 | 0.175 | |
| 19/11/2025 | 7.925 | 0 | 30.930 | 3,325,000 | 0.165 | 3,325,000 | 0.164 | |
| 18/11/2025 | 7.945 | 0 | 30.609 | 3,900,000 | 0.163 | 4,000,000 | 0.164 | |
| 17/11/2025 | 8.035 | 0 | 30.860 | 3,950,000 | 0.188 | 3,950,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |