20920 友邦信證六甲沽Ａ (认沽证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.052 | 86.450 | 700,000 | 33.501 | 300,000 | 0.054 | 400,000 | 0.054 |
| 26/01/2026 | 0.061 | 83.050 | 5,750,000 | 32.651 | 2,850,000 | 0.061 | 2,850,000 | 0.061 |
| 23/01/2026 | 0.061 | 83.050 | 2,100,000 | 32.509 | 1,050,000 | 0.060 | 1,050,000 | 0.060 |
| 22/01/2026 | 0.064 | 82.500 | 5,700,000 | 32.658 | 2,850,000 | 0.062 | 2,850,000 | 0.061 |
| 21/01/2026 | 0.063 | 82.850 | 0 | 32.708 | ||||
| 20/01/2026 | 0.063 | 82.850 | 2,180,000 | 32.669 | 1,090,000 | 0.065 | 1,090,000 | 0.064 |
| 19/01/2026 | 0.063 | 82.950 | 0 | 32.717 | ||||
| 16/01/2026 | 0.061 | 83.550 | 1,500,000 | 32.660 | 750,000 | 0.061 | 750,000 | 0.060 |
| 15/01/2026 | 0.058 | 84.850 | 20,000 | 33.059 | 10,000 | 0.058 | 10,000 | 0.059 |
| 14/01/2026 | 84.700 | 0 | ||||||
| 13/01/2026 | 84.400 | 0 | ||||||
| 12/01/2026 | 83.700 | 0 | ||||||
| 09/01/2026 | 84.300 | 0 | ||||||
| 08/01/2026 | 83.850 | 0 | ||||||
| 07/01/2026 | 85.950 | 0 | ||||||
| 06/01/2026 | 86.050 | 0 | ||||||
| 05/01/2026 | 83.900 | 0 | ||||||
| 02/01/2026 | 83.300 | 0 | ||||||
| 31/12/2025 | 79.900 | 0 | ||||||
| 30/12/2025 | 81.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |