20923 建行信證六乙購Ａ (认购证)
按盘价 
0.174 +0.004 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.450 | 0 | 31.132 | 15,000 | 0.171 | |||
| 01/04/2026 | 8.410 | 0 | 31.159 | 190,000 | 0.171 | 130,000 | 0.175 | |
| 31/03/2026 | 8.390 | 0 | 30.778 | 210,000 | 0.164 | |||
| 30/03/2026 | 8.240 | 0 | 31.002 | 625,000 | 0.144 | |||
| 27/03/2026 | 8.090 | 0 | 31.073 | 1,145,000 | 0.136 | 90,000 | 0.138 | |
| 26/03/2026 | 8.010 | 0 | 30.788 | |||||
| 25/03/2026 | 8.080 | 0 | 30.175 | 40,000 | 0.129 | 100,000 | 0.131 | |
| 24/03/2026 | 7.970 | 0 | 30.540 | 60,000 | 0.117 | 700,000 | 0.123 | |
| 23/03/2026 | 7.790 | 0 | 30.971 | 405,000 | 0.111 | 525,000 | 0.112 | |
| 20/03/2026 | 8.080 | 0 | 30.531 | |||||
| 19/03/2026 | 8.090 | 0 | 30.090 | 950,000 | 0.137 | 60,000 | 0.135 | |
| 18/03/2026 | 8.140 | 0 | 30.395 | 20,000 | 0.143 | |||
| 17/03/2026 | 8.110 | 0 | 30.323 | |||||
| 16/03/2026 | 8.050 | 0 | 30.259 | 280,000 | 0.133 | |||
| 13/03/2026 | 7.910 | 0 | 30.540 | 300,000 | 0.122 | 300,000 | 0.119 | |
| 12/03/2026 | 7.920 | 0 | 30.108 | 2,440,000 | 0.120 | 2,400,000 | 0.119 | |
| 11/03/2026 | 7.780 | 0 | 30.186 | 15,000 | 0.122 | 140,000 | 0.114 | |
| 10/03/2026 | 7.910 | 0 | 30.790 | 100,000 | 0.126 | |||
| 09/03/2026 | 7.920 | 0 | 30.739 | 1,160,000 | 0.124 | 1,150,000 | 0.122 | |
| 06/03/2026 | 7.910 | 0 | 30.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |