20947 李寧摩通五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.010 | 16.420 | 0 | 87.544 | ||||
| 19/02/2025 | 0.010 | 16.480 | 0 | 86.841 | ||||
| 18/02/2025 | 0.010 | 16.260 | 0 | 87.932 | ||||
| 17/02/2025 | 0.010 | 16.420 | 0 | 86.603 | ||||
| 14/02/2025 | 0.010 | 16.800 | 0 | 83.340 | ||||
| 13/02/2025 | 0.010 | 16.040 | 0 | 87.738 | ||||
| 12/02/2025 | 0.010 | 15.860 | 0 | 88.569 | ||||
| 11/02/2025 | 0.010 | 15.620 | 0 | 89.772 | ||||
| 10/02/2025 | 0.010 | 16.060 | 0 | 86.667 | ||||
| 07/02/2025 | 0.010 | 16.260 | 0 | 84.543 | ||||
| 06/02/2025 | 0.010 | 16.220 | 0 | 84.500 | ||||
| 05/02/2025 | 0.010 | 16.200 | 0 | 84.336 | ||||
| 04/02/2025 | 0.010 | 16.440 | 0 | 82.531 | ||||
| 03/02/2025 | 0.010 | 15.560 | 150,000 | 87.657 | ||||
| 28/01/2025 | 0.010 | 16.020 | 0 | 83.145 | ||||
| 27/01/2025 | 0.010 | 15.780 | 100,000 | 84.329 | ||||
| 24/01/2025 | 0.011 | 15.820 | 0 | 85.383 | ||||
| 23/01/2025 | 0.011 | 15.540 | 50,000 | 86.848 | ||||
| 22/01/2025 | 0.013 | 15.580 | 0 | 90.312 | ||||
| 21/01/2025 | 0.013 | 15.740 | 0 | 88.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |