20952 國材摩通六九購Ｂ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.064 | 5.490 | 60,000 | 56.348 | 40,000 | 0.068 | 20,000 | 0.065 |
| 14/04/2026 | 0.081 | 5.700 | 10,000 | 57.569 | 10,000 | 0.096 | ||
| 13/04/2026 | 0.068 | 5.520 | 110,000 | 56.943 | 50,000 | 0.068 | 60,000 | 0.069 |
| 10/04/2026 | 0.042 | 5.030 | 0 | 56.646 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 56.243 | ||||
| 08/04/2026 | 0.044 | 5.090 | 0 | 55.945 | ||||
| 02/04/2026 | 0.036 | 4.850 | 0 | 56.306 | ||||
| 01/04/2026 | 0.040 | 4.960 | 0 | 55.760 | ||||
| 31/03/2026 | 0.036 | 4.760 | 480,000 | 57.993 | 240,000 | 0.040 | 240,000 | 0.039 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 57.377 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 57.115 | ||||
| 26/03/2026 | 0.043 | 4.900 | 0 | 57.631 | ||||
| 25/03/2026 | 0.055 | 5.150 | 46,000,000 | 57.243 | 23,000,000 | 0.058 | 23,000,000 | 0.058 |
| 24/03/2026 | 0.050 | 5.090 | 0 | 56.230 | ||||
| 23/03/2026 | 0.040 | 4.850 | 0 | 56.738 | ||||
| 20/03/2026 | 0.057 | 5.210 | 0 | 55.877 | ||||
| 19/03/2026 | 0.063 | 5.280 | 38,400,000 | 56.537 | 19,200,000 | 0.063 | 19,200,000 | 0.063 |
| 18/03/2026 | 0.084 | 5.620 | 46,700,000 | 56.103 | 23,350,000 | 0.079 | 23,350,000 | 0.079 |
| 17/03/2026 | 0.088 | 5.650 | 0 | 56.582 | ||||
| 16/03/2026 | 0.093 | 5.720 | 38,610,000 | 56.408 | 19,300,000 | 0.094 | 19,300,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |