20953 商湯摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 1.340 | 0 | 114.639 | ||||
| 03/07/2026 | 0.013 | 1.380 | 0 | 110.736 | ||||
| 02/07/2026 | 0.013 | 1.320 | 0 | 114.712 | ||||
| 30/06/2026 | 0.013 | 1.340 | 0 | 112.574 | ||||
| 29/06/2026 | 0.013 | 1.340 | 0 | 112.237 | ||||
| 26/06/2026 | 0.013 | 1.280 | 0 | 115.642 | ||||
| 25/06/2026 | 0.013 | 1.360 | 0 | 109.527 | ||||
| 24/06/2026 | 0.013 | 1.390 | 0 | 107.154 | ||||
| 23/06/2026 | 0.010 | 1.390 | 0 | 100.109 | ||||
| 22/06/2026 | 0.010 | 1.450 | 0 | 96.088 | ||||
| 18/06/2026 | 0.010 | 1.480 | 20,000 | 93.225 | ||||
| 17/06/2026 | 0.012 | 1.500 | 0 | 96.023 | ||||
| 16/06/2026 | 0.012 | 1.450 | 0 | 98.849 | ||||
| 15/06/2026 | 0.012 | 1.500 | 0 | 95.525 | ||||
| 12/06/2026 | 0.010 | 1.480 | 0 | 91.738 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 93.247 | ||||
| 10/06/2026 | 0.010 | 1.480 | 0 | 91.248 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 87.652 | ||||
| 08/06/2026 | 0.010 | 1.570 | 0 | 85.791 | ||||
| 05/06/2026 | 0.010 | 1.660 | 50,000 | 80.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |